Pulsara Historical Data

SARA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00208
-4.75%
$ 1.2 million $ 34,066
Jan 2, 2026 $ 0.00219
+5.45%
$ 1.26 million $ 5,973
Jan 1, 2026 $ 0.00203
-0.25%
$ 1.17 million $ 32,143
Dec 31, 2025 $ 0.00204
+3.24%
$ 1.21 million $ 37,184
Dec 30, 2025 $ 0.00201
-0.35%
$ 1.16 million $ 36,332
Dec 29, 2025 $ 0.00197
-7.26%
$ 1.2 million $ 40,330
Dec 28, 2025 $ 0.00223
+17.43%
$ 1.28 million $ 38,561
Dec 27, 2025 $ 0.00232
+0.91%
$ 1.09 million $ 33,071
Dec 26, 2025 $ 0.0024
+2.04%
$ 1.36 million $ 38,878
Dec 25, 2025 $ 0.00242
-0.04%
$ 1.4 million $ 37,197
Dec 24, 2025 $ 0.00243
+3.53%
$ 1.46 million $ 32,883
Dec 23, 2025 $ 0.00232
-1.53%
$ 1.31 million $ 37,561
Dec 22, 2025 $ 0.00237
-2.91%
$ 1.4 million $ 42,036
Dec 21, 2025 $ 0.00235
-1.26%
$ 1.41 million $ 37,125
Dec 20, 2025 $ 0.0024
+0.63%
$ 1.35 million $ 33,250
Dec 19, 2025 $ 0.00249
+0.40%
$ 1.44 million $ 37,822
Dec 18, 2025 $ 0.00259
+0.78%
$ 1.42 million $ 38,309
Dec 17, 2025 $ 0.00266
-0.04%
$ 1.53 million $ 34,930
Dec 16, 2025 $ 0.0027
+1.12%
$ 1.53 million $ 34,844
Dec 15, 2025 $ 0.00267
-2.56%
$ 1.54 million $ 43,138
Dec 14, 2025 $ 0.00275
-1.43%
$ 1.59 million $ 40,402
Dec 13, 2025 $ 0.00272
-5.85%
$ 1.61 million $ 34,345
Dec 12, 2025 $ 0.00289
+0.03%
$ 1.67 million $ 32,289
Dec 11, 2025 $ 0.0029
-5.96%
$ 1.67 million $ 37,738
Dec 10, 2025 $ 0.00332
+10.80%
$ 1.92 million $ 37,305
Dec 9, 2025 $ 0.003
+5.59%
$ 1.73 million $ 40,888
Dec 8, 2025 $ 0.00284
-2.00%
$ 1.64 million $ 38,452
Dec 7, 2025 $ 0.0029
-7.90%
$ 1.67 million $ 43,076
Dec 6, 2025 $ 0.00312
-15.56%
$ 1.8 million $ 30,413
Dec 5, 2025 $ 0.00369
+13.99%
$ 2.13 million $ 16
Dec 4, 2025 $ 0.00323
+4.29%
$ 1.87 million $ 21,993
Dec 3, 2025 $ 0.0031
+12.56%
$ 1.79 million $ 11,067
Dec 2, 2025 $ 0.00275
-3.54%
$ 1.59 million $ 39,561
Dec 1, 2025 $ 0.00278
+0.69%
$ 1.6 million $ 15,625
Nov 30, 2025 $ 0.00276
-7.58%
$ 1.59 million $ 33,626
Nov 29, 2025 $ 0.00297
-4.99%
$ 1.71 million $ 38,398
Nov 28, 2025 $ 0.00337
+3.12%
$ 1.89 million $ 37,200
Nov 27, 2025 $ 0.00333
-4.57%
$ 1.85 million $ 33,712
Nov 26, 2025 $ 0.0035
+3.59%
$ 1.99 million $ 36,736
Nov 25, 2025 $ 0.00329
-4.36%
$ 1.89 million $ 29,983
Nov 24, 2025 $ 0.00317
+1.83%
$ 1.83 million $ 36,934
Nov 23, 2025 $ 0.00326
+31.38%
$ 1.84 million $ 40,618
Nov 22, 2025 $ 0.0025
-25.50%
$ 1.42 million $ 29,539
Nov 21, 2025 $ 0.00338
-3.67%
$ 1.94 million $ 34,409
Nov 20, 2025 $ 0.00351
+4.41%
$ 2.04 million $ 36,005
Nov 19, 2025 $ 0.00333
-16.80%
$ 1.92 million $ 47,757
Nov 18, 2025 $ 0.00395
+0.79%
$ 2.29 million $ 34,268
Nov 17, 2025 $ 0.00334
+5.07%
$ 1.92 million $ 25,185
Nov 16, 2025 $ 0.004
-0.72%
$ 1.83 million $ 530
Nov 15, 2025 $ 0.00398
+0.35%
$ 2.32 million $ 17,684