Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.00208
-4.75%
$1.2 million $34,066
Jan 2, 2026 $0.00219
+5.45%
$1.26 million $5,973
Jan 1, 2026 $0.00203
-0.25%
$1.17 million $32,143
Dec 31, 2025 $0.00204
+3.24%
$1.21 million $37,184
Dec 30, 2025 $0.00201
-0.35%
$1.16 million $36,332
Dec 29, 2025 $0.00197
-7.26%
$1.2 million $40,330
Dec 28, 2025 $0.00223
+17.43%
$1.28 million $38,561
Dec 27, 2025 $0.00232
+0.91%
$1.09 million $33,071
Dec 26, 2025 $0.0024
+2.04%
$1.36 million $38,878
Dec 25, 2025 $0.00242
-0.04%
$1.4 million $37,197
Dec 24, 2025 $0.00243
+3.53%
$1.46 million $32,883
Dec 23, 2025 $0.00232
-1.53%
$1.31 million $37,561
Dec 22, 2025 $0.00237
-2.91%
$1.4 million $42,036
Dec 21, 2025 $0.00235
-1.26%
$1.41 million $37,125
Dec 20, 2025 $0.0024
+0.63%
$1.35 million $33,250
Dec 19, 2025 $0.00249
+0.40%
$1.44 million $37,822
Dec 18, 2025 $0.00259
+0.78%
$1.42 million $38,309
Dec 17, 2025 $0.00266
-0.04%
$1.53 million $34,930
Dec 16, 2025 $0.0027
+1.12%
$1.53 million $34,844
Dec 15, 2025 $0.00267
-2.56%
$1.54 million $43,138
Dec 14, 2025 $0.00275
-1.43%
$1.59 million $40,402
Dec 13, 2025 $0.00272
-5.85%
$1.61 million $34,345
Dec 12, 2025 $0.00289
+0.03%
$1.67 million $32,289
Dec 11, 2025 $0.0029
-5.96%
$1.67 million $37,738
Dec 10, 2025 $0.00332
+10.80%
$1.92 million $37,305
Dec 9, 2025 $0.003
+5.59%
$1.73 million $40,888
Dec 8, 2025 $0.00284
-2.00%
$1.64 million $38,452
Dec 7, 2025 $0.0029
-7.90%
$1.67 million $43,076
Dec 6, 2025 $0.00312
-15.56%
$1.8 million $30,413
Dec 5, 2025 $0.00369
+13.99%
$2.13 million $16
Dec 4, 2025 $0.00323
+4.29%
$1.87 million $21,993
Dec 3, 2025 $0.0031
+12.56%
$1.79 million $11,067
Dec 2, 2025 $0.00275
-3.54%
$1.59 million $39,561
Dec 1, 2025 $0.00278
+0.69%
$1.6 million $15,625
Nov 30, 2025 $0.00276
-7.58%
$1.59 million $33,626
Nov 29, 2025 $0.00297
-4.99%
$1.71 million $38,398
Nov 28, 2025 $0.00337
+3.12%
$1.89 million $37,200
Nov 27, 2025 $0.00333
-4.57%
$1.85 million $33,712
Nov 26, 2025 $0.0035
+3.59%
$1.99 million $36,736
Nov 25, 2025 $0.00329
-4.36%
$1.89 million $29,983
Nov 24, 2025 $0.00317
+1.83%
$1.83 million $36,934
Nov 23, 2025 $0.00326
+31.38%
$1.84 million $40,618
Nov 22, 2025 $0.0025
-25.50%
$1.42 million $29,539
Nov 21, 2025 $0.00338
-3.67%
$1.94 million $34,409
Nov 20, 2025 $0.00351
+4.41%
$2.04 million $36,005
Nov 19, 2025 $0.00333
-16.80%
$1.92 million $47,757
Nov 18, 2025 $0.00395
+0.79%
$2.29 million $34,268
Nov 17, 2025 $0.00334
+5.07%
$1.92 million $25,185
Nov 16, 2025 $0.004
-0.72%
$1.83 million $530
Nov 15, 2025 $0.00398
+0.35%
$2.32 million $17,684