Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsara Historical Data

SARA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.000979
+0.00%
$564,002 $1,687
Apr 10, 2 PM $0.000979
+4.37%
$564,002 $1,653
Apr 10, 1 PM $0.000938
-5.54%
$540,382 $1,604
Apr 10, 12 PM $0.000993
-0.20%
$572,068 $1,575
Apr 10, 11 AM $0.000996
-2.35%
$573,796 $1,619
Apr 10, 10 AM $0.00102
-1.92%
$587,622 $1,549
Apr 10, 9 AM $0.00104
-1.23%
$599,144 $1,538
Apr 10, 8 AM $0.00105
-0.66%
$606,634 $1,504
Apr 10, 7 AM $0.00105
-3.15%
$602,601 $1,525
Apr 10, 6 AM $0.00108
-0.09%
$622,188 $1,144
Apr 10, 5 AM $0.00108
+0.56%
$622,764 $1,155
Apr 10, 4 AM $0.00107
-0.65%
$619,308 $1,167
Apr 10, 3 AM $0.00108
+0.74%
$623,341 $1,097
Apr 10, 2 AM $0.00108
+0.74%
$624,493 $1,050
Apr 10, 1 AM $0.00108
+0.56%
$619,884 $1,074
Apr 10, 12 AM $0.00107
-1.20%
$617,580 $1,062
Apr 9, 11 PM $0.00106
-1.30%
$612,971 $1,006
Apr 9, 10 PM $0.00108
+0.19%
$621,036 $1,020
Apr 9, 9 PM $0.00108
-0.46%
$619,884 $1,006
Apr 9, 8 PM $0.00108
+0.56%
$620,460 $1,041
Apr 9, 7 PM $0.00107
-0.09%
$617,003 $1,100
Apr 9, 6 PM $0.00109
+0.37%
$627,949 $1,134
Apr 9, 5 PM $0.00108
-0.09%
$622,764 $1,158
Apr 9, 4 PM $0.00108
+0.74%
$623,341 $1,171
Apr 9, 3 PM $0.00107
+0.00%
$618,732 $1,228
Apr 9, 2 PM $0.00107
+0.00%
$618,732 $1,241
Apr 9, 1 PM $0.00107
+0.00%
$618,732 $1,307
Apr 9, 12 PM $0.00107
+0.85%
$618,732 $1,331
Apr 9, 11 AM $0.00107
-1.11%
$617,003 $1,344
Apr 9, 10 AM $0.00108
+0.09%
$623,917 $1,345
Apr 9, 9 AM $0.00108
-0.19%
$619,884 $1,357
Apr 9, 8 AM $0.00109
-0.37%
$625,645 $1,404
Apr 9, 7 AM $0.00109
-1.54%
$627,949 $1,360
Apr 9, 6 AM $0.00111
-3.82%
$637,743 $1,362
Apr 9, 5 AM $0.00115
-0.69%
$663,091 $1,373
Apr 9, 4 AM $0.00116
+0.00%
$666,548 $1,374
Apr 9, 3 AM $0.00116
-0.60%
$666,548 $1,374
Apr 9, 2 AM $0.00116
+0.43%
$670,581 $1,375
Apr 9, 1 AM $0.00115
-0.35%
$664,244 $1,317
Apr 9, 12 AM $0.00116
-0.26%
$666,548 $1,294
Apr 8, 11 PM $0.00116
+0.35%
$668,276 $1,373
Apr 8, 10 PM $0.00116
-0.43%
$665,972 $1,313
Apr 8, 9 PM $0.00116
+0.43%
$667,124 $1,326
Apr 8, 8 PM $0.00115
-1.11%
$664,244 $1,257
Apr 8, 7 PM $0.00115
-0.43%
$665,396 $1,209
Apr 8, 6 PM $0.00116
+0.35%
$666,548 $1,231
Apr 8, 5 PM $0.00115
-0.60%
$664,244 $1,263
Apr 8, 4 PM $0.00116
-0.26%
$668,276 $1,227
Apr 8, 3 PM $0.00116
+0.60%
$671,157 $1,218
Apr 8, 2 PM $0.00116
+0.35%
$667,124 $1,218