Pulsara Historical Data

SARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000979
+0.00%
$ 564,002 $ 1,687
Apr 10, 2 PM $ 0.000979
+4.37%
$ 564,002 $ 1,653
Apr 10, 1 PM $ 0.000938
-5.54%
$ 540,382 $ 1,604
Apr 10, 12 PM $ 0.000993
-0.20%
$ 572,068 $ 1,575
Apr 10, 11 AM $ 0.000996
-2.35%
$ 573,796 $ 1,619
Apr 10, 10 AM $ 0.00102
-1.92%
$ 587,622 $ 1,549
Apr 10, 9 AM $ 0.00104
-1.23%
$ 599,144 $ 1,538
Apr 10, 8 AM $ 0.00105
-0.66%
$ 606,634 $ 1,504
Apr 10, 7 AM $ 0.00105
-3.15%
$ 602,601 $ 1,525
Apr 10, 6 AM $ 0.00108
-0.09%
$ 622,188 $ 1,144
Apr 10, 5 AM $ 0.00108
+0.56%
$ 622,764 $ 1,155
Apr 10, 4 AM $ 0.00107
-0.65%
$ 619,308 $ 1,167
Apr 10, 3 AM $ 0.00108
+0.74%
$ 623,341 $ 1,097
Apr 10, 2 AM $ 0.00108
+0.74%
$ 624,493 $ 1,050
Apr 10, 1 AM $ 0.00108
+0.56%
$ 619,884 $ 1,074
Apr 10, 12 AM $ 0.00107
-1.20%
$ 617,580 $ 1,062
Apr 9, 11 PM $ 0.00106
-1.30%
$ 612,971 $ 1,006
Apr 9, 10 PM $ 0.00108
+0.19%
$ 621,036 $ 1,020
Apr 9, 9 PM $ 0.00108
-0.46%
$ 619,884 $ 1,006
Apr 9, 8 PM $ 0.00108
+0.56%
$ 620,460 $ 1,041
Apr 9, 7 PM $ 0.00107
-0.09%
$ 617,003 $ 1,100
Apr 9, 6 PM $ 0.00109
+0.37%
$ 627,949 $ 1,134
Apr 9, 5 PM $ 0.00108
-0.09%
$ 622,764 $ 1,158
Apr 9, 4 PM $ 0.00108
+0.74%
$ 623,341 $ 1,171
Apr 9, 3 PM $ 0.00107
+0.00%
$ 618,732 $ 1,228
Apr 9, 2 PM $ 0.00107
+0.00%
$ 618,732 $ 1,241
Apr 9, 1 PM $ 0.00107
+0.00%
$ 618,732 $ 1,307
Apr 9, 12 PM $ 0.00107
+0.85%
$ 618,732 $ 1,331
Apr 9, 11 AM $ 0.00107
-1.11%
$ 617,003 $ 1,344
Apr 9, 10 AM $ 0.00108
+0.09%
$ 623,917 $ 1,345
Apr 9, 9 AM $ 0.00108
-0.19%
$ 619,884 $ 1,357
Apr 9, 8 AM $ 0.00109
-0.37%
$ 625,645 $ 1,404
Apr 9, 7 AM $ 0.00109
-1.54%
$ 627,949 $ 1,360
Apr 9, 6 AM $ 0.00111
-3.82%
$ 637,743 $ 1,362
Apr 9, 5 AM $ 0.00115
-0.69%
$ 663,091 $ 1,373
Apr 9, 4 AM $ 0.00116
+0.00%
$ 666,548 $ 1,374
Apr 9, 3 AM $ 0.00116
-0.60%
$ 666,548 $ 1,374
Apr 9, 2 AM $ 0.00116
+0.43%
$ 670,581 $ 1,375
Apr 9, 1 AM $ 0.00115
-0.35%
$ 664,244 $ 1,317
Apr 9, 12 AM $ 0.00116
-0.26%
$ 666,548 $ 1,294
Apr 8, 11 PM $ 0.00116
+0.35%
$ 668,276 $ 1,373
Apr 8, 10 PM $ 0.00116
-0.43%
$ 665,972 $ 1,313
Apr 8, 9 PM $ 0.00116
+0.43%
$ 667,124 $ 1,326
Apr 8, 8 PM $ 0.00115
-1.11%
$ 664,244 $ 1,257
Apr 8, 7 PM $ 0.00115
-0.43%
$ 665,396 $ 1,209
Apr 8, 6 PM $ 0.00116
+0.35%
$ 666,548 $ 1,231
Apr 8, 5 PM $ 0.00115
-0.60%
$ 664,244 $ 1,263
Apr 8, 4 PM $ 0.00116
-0.26%
$ 668,276 $ 1,227
Apr 8, 3 PM $ 0.00116
+0.60%
$ 671,157 $ 1,218
Apr 8, 2 PM $ 0.00116
+0.35%
$ 667,124 $ 1,218