Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsara Historical Data

SARA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.00517
+4.54%
$2.98 million $175,429
Apr 27, 2025 $0.00495
+4.93%
$2.85 million $88,583
Apr 26, 2025 $0.00472
-4.27%
$2.72 million $138,801
Apr 25, 2025 $0.00492
-1.06%
$2.83 million $172,594
Apr 24, 2025 $0.00497
-0.63%
$2.86 million $78,196
Apr 23, 2025 $0.005
-2.95%
$2.88 million $171,189
Apr 22, 2025 $0.00515
-0.67%
$2.97 million $156,799
Apr 21, 2025 $0.00518
+6.83%
$2.98 million $180,974
Apr 20, 2025 $0.00486
+0.55%
$2.8 million $155,576
Apr 19, 2025 $0.00485
-3.77%
$2.79 million $124,835
Apr 18, 2025 $0.00504
+3.10%
$2.9 million $99,634
Apr 17, 2025 $0.00488
+0.58%
$2.81 million $87,678
Apr 16, 2025 $0.00484
+0.35%
$2.79 million $154,550
Apr 15, 2025 $0.00482
-6.62%
$2.78 million $150,365
Apr 14, 2025 $0.00516
+4.52%
$2.98 million $155,390
Apr 13, 2025 $0.00492
-2.30%
$2.84 million $163,328
Apr 12, 2025 $0.00502
+5.29%
$2.89 million $141,921
Apr 11, 2025 $0.00484
+0.51%
$2.79 million $118,757
Apr 10, 2025 $0.00482
+10.90%
$2.78 million $140,495
Apr 9, 2025 $0.00434
+3.54%
$2.5 million $125,238
Apr 8, 2025 $0.00419
-3.93%
$2.41 million $127,242
Apr 7, 2025 $0.00437
-4.49%
$2.52 million $158,166
Apr 6, 2025 $0.00457
-0.24%
$2.63 million $156,854
Apr 5, 2025 $0.00458
+1.68%
$2.64 million $153,865
Apr 4, 2025 $0.0045
+9.04%
$2.59 million $173,313
Apr 3, 2025 $0.00413
-13.67%
$2.38 million $166,078
Apr 2, 2025 $0.00472
+2.85%
$2.72 million $161,246
Apr 1, 2025 $0.00459
+7.50%
$2.64 million $162,700
Mar 31, 2025 $0.00427
-0.97%
$2.46 million $178,300
Mar 30, 2025 $0.00437
+5.05%
$2.52 million $149,051
Mar 29, 2025 $0.00416
-2.72%
$2.4 million $131,416
Mar 28, 2025 $0.00428
-1.79%
$2.47 million $197,746
Mar 27, 2025 $0.00436
-12.55%
$2.51 million $139,230
Mar 26, 2025 $0.00498
-6.41%
$2.87 million $140,200
Mar 25, 2025 $0.00531
+3.40%
$3.06 million $173,788
Mar 24, 2025 $0.00513
+0.12%
$2.96 million $158,135
Mar 23, 2025 $0.00513
-3.42%
$2.95 million $157,119
Mar 22, 2025 $0.00531
-2.29%
$3.06 million $152,543
Mar 21, 2025 $0.00549
-8.01%
$3.16 million $157,641
Mar 20, 2025 $0.00598
+11.03%
$3.44 million $200,725
Mar 19, 2025 $0.00538
+26.07%
$3.1 million $159,842
Mar 18, 2025 $0.00428
+6.31%
$2.46 million $120,861
Mar 17, 2025 $0.00403
+0.45%
$2.32 million $121,467
Mar 16, 2025 $0.00401
-1.95%
$2.31 million $116,774
Mar 15, 2025 $0.00409
+2.56%
$2.36 million $97,685
Mar 14, 2025 $0.00398
-0.43%
$2.29 million $114,602
Mar 13, 2025 $0.00399
-3.96%
$2.3 million $114,479
Mar 12, 2025 $0.00416
+5.91%
$2.4 million $140,162
Mar 11, 2025 $0.00393
-5.39%
$2.26 million $124,456
Mar 10, 2025 $0.00415
-3.80%
$2.39 million $124,186