Pulsara Historical Data

SARA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00517
+4.54%
$ 2.98 million $ 175,429
Apr 27, 2025 $ 0.00495
+4.93%
$ 2.85 million $ 88,583
Apr 26, 2025 $ 0.00472
-4.27%
$ 2.72 million $ 138,801
Apr 25, 2025 $ 0.00492
-1.06%
$ 2.83 million $ 172,594
Apr 24, 2025 $ 0.00497
-0.63%
$ 2.86 million $ 78,196
Apr 23, 2025 $ 0.005
-2.95%
$ 2.88 million $ 171,189
Apr 22, 2025 $ 0.00515
-0.67%
$ 2.97 million $ 156,799
Apr 21, 2025 $ 0.00518
+6.83%
$ 2.98 million $ 180,974
Apr 20, 2025 $ 0.00486
+0.55%
$ 2.8 million $ 155,576
Apr 19, 2025 $ 0.00485
-3.77%
$ 2.79 million $ 124,835
Apr 18, 2025 $ 0.00504
+3.10%
$ 2.9 million $ 99,634
Apr 17, 2025 $ 0.00488
+0.58%
$ 2.81 million $ 87,678
Apr 16, 2025 $ 0.00484
+0.35%
$ 2.79 million $ 154,550
Apr 15, 2025 $ 0.00482
-6.62%
$ 2.78 million $ 150,365
Apr 14, 2025 $ 0.00516
+4.52%
$ 2.98 million $ 155,390
Apr 13, 2025 $ 0.00492
-2.30%
$ 2.84 million $ 163,328
Apr 12, 2025 $ 0.00502
+5.29%
$ 2.89 million $ 141,921
Apr 11, 2025 $ 0.00484
+0.51%
$ 2.79 million $ 118,757
Apr 10, 2025 $ 0.00482
+10.90%
$ 2.78 million $ 140,495
Apr 9, 2025 $ 0.00434
+3.54%
$ 2.5 million $ 125,238
Apr 8, 2025 $ 0.00419
-3.93%
$ 2.41 million $ 127,242
Apr 7, 2025 $ 0.00437
-4.49%
$ 2.52 million $ 158,166
Apr 6, 2025 $ 0.00457
-0.24%
$ 2.63 million $ 156,854
Apr 5, 2025 $ 0.00458
+1.68%
$ 2.64 million $ 153,865
Apr 4, 2025 $ 0.0045
+9.04%
$ 2.59 million $ 173,313
Apr 3, 2025 $ 0.00413
-13.67%
$ 2.38 million $ 166,078
Apr 2, 2025 $ 0.00472
+2.85%
$ 2.72 million $ 161,246
Apr 1, 2025 $ 0.00459
+7.50%
$ 2.64 million $ 162,700
Mar 31, 2025 $ 0.00427
-0.97%
$ 2.46 million $ 178,300
Mar 30, 2025 $ 0.00437
+5.05%
$ 2.52 million $ 149,051
Mar 29, 2025 $ 0.00416
-2.72%
$ 2.4 million $ 131,416
Mar 28, 2025 $ 0.00428
-1.79%
$ 2.47 million $ 197,746
Mar 27, 2025 $ 0.00436
-12.55%
$ 2.51 million $ 139,230
Mar 26, 2025 $ 0.00498
-6.41%
$ 2.87 million $ 140,200
Mar 25, 2025 $ 0.00531
+3.40%
$ 3.06 million $ 173,788
Mar 24, 2025 $ 0.00513
+0.12%
$ 2.96 million $ 158,135
Mar 23, 2025 $ 0.00513
-3.42%
$ 2.95 million $ 157,119
Mar 22, 2025 $ 0.00531
-2.29%
$ 3.06 million $ 152,543
Mar 21, 2025 $ 0.00549
-8.01%
$ 3.16 million $ 157,641
Mar 20, 2025 $ 0.00598
+11.03%
$ 3.44 million $ 200,725
Mar 19, 2025 $ 0.00538
+26.07%
$ 3.1 million $ 159,842
Mar 18, 2025 $ 0.00428
+6.31%
$ 2.46 million $ 120,861
Mar 17, 2025 $ 0.00403
+0.45%
$ 2.32 million $ 121,467
Mar 16, 2025 $ 0.00401
-1.95%
$ 2.31 million $ 116,774
Mar 15, 2025 $ 0.00409
+2.56%
$ 2.36 million $ 97,685
Mar 14, 2025 $ 0.00398
-0.43%
$ 2.29 million $ 114,602
Mar 13, 2025 $ 0.00399
-3.96%
$ 2.3 million $ 114,479
Mar 12, 2025 $ 0.00416
+5.91%
$ 2.4 million $ 140,162
Mar 11, 2025 $ 0.00393
-5.39%
$ 2.26 million $ 124,456
Mar 10, 2025 $ 0.00415
-3.80%
$ 2.39 million $ 124,186