Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsara Historical Data

SARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.00475
-3.49%
$2.74 million $22,689
Jun 16, 2025 $0.00493
-2.38%
$2.84 million $26,348
Jun 15, 2025 $0.00455
-4.83%
$2.62 million $26,017
Jun 14, 2025 $0.00497
-6.81%
$2.86 million $25,681
Jun 13, 2025 $0.00533
-1.00%
$3.07 million $22,691
Jun 12, 2025 $0.00538
+3.35%
$3.1 million $26,126
Jun 11, 2025 $0.00519
+9.90%
$2.99 million $18,766
Jun 10, 2025 $0.00472
-2.07%
$2.72 million $19,357
Jun 9, 2025 $0.0048
-0.29%
$2.77 million $24,906
Jun 8, 2025 $0.00482
-9.03%
$2.78 million $27,016
Jun 7, 2025 $0.0053
+9.99%
$3.05 million $18,762
Jun 6, 2025 $0.00481
+3.33%
$2.77 million $19,659
Jun 5, 2025 $0.00466
-4.21%
$2.68 million $23,600
Jun 4, 2025 $0.00509
+1.76%
$2.93 million $18,659
Jun 3, 2025 $0.005
+4.10%
$2.88 million $25,042
Jun 2, 2025 $0.00481
-0.95%
$2.77 million $28,049
Jun 1, 2025 $0.00485
+1.17%
$2.8 million $31,250
May 31, 2025 $0.0048
+0.40%
$2.76 million $19,635
May 30, 2025 $0.00478
-3.85%
$2.75 million $24,086
May 29, 2025 $0.00497
+0.86%
$2.86 million $16,944
May 28, 2025 $0.0049
+1.26%
$2.82 million $13,796
May 27, 2025 $0.00484
-2.52%
$2.79 million $13,869
May 26, 2025 $0.00496
+1.87%
$2.86 million $21,166
May 25, 2025 $0.00487
-5.34%
$2.81 million $21,363
May 24, 2025 $0.00515
+0.14%
$2.97 million $18,841
May 23, 2025 $0.00514
-4.61%
$2.96 million $20,419
May 22, 2025 $0.00539
-0.67%
$3.1 million $70,999
May 21, 2025 $0.00542
-2.91%
$3.13 million $70,457
May 20, 2025 $0.00559
-2.20%
$3.22 million $82,763
May 19, 2025 $0.00571
-2.08%
$3.29 million $114,754
May 18, 2025 $0.00583
+1.54%
$3.36 million $81,576
May 17, 2025 $0.00577
-3.16%
$3.32 million $101,344
May 16, 2025 $0.00596
+3.38%
$3.43 million $88,272
May 15, 2025 $0.00576
-2.97%
$3.32 million $100,637
May 14, 2025 $0.00594
-8.08%
$3.42 million $77,482
May 13, 2025 $0.00646
+0.17%
$3.72 million $50,002
May 12, 2025 $0.00645
+9.26%
$3.72 million $66,329
May 11, 2025 $0.00591
-1.03%
$3.4 million $66,244
May 10, 2025 $0.00597
-2.07%
$3.44 million $90,921
May 9, 2025 $0.00609
-0.31%
$3.51 million $84,526
May 8, 2025 $0.00609
-11.51%
$3.51 million $108,867
May 7, 2025 $0.00686
+7.17%
$3.95 million $86,024
May 6, 2025 $0.00641
+1.85%
$3.69 million $97,609
May 5, 2025 $0.00571
-9.79%
$3.29 million $93,925
May 4, 2025 $0.00633
+4.64%
$3.64 million $94,667
May 3, 2025 $0.00606
-6.30%
$3.49 million $78,122
May 2, 2025 $0.00647
+4.76%
$3.72 million $72,271
May 1, 2025 $0.0062
+8.13%
$3.57 million $99,460
Apr 30, 2025 $0.00575
+4.80%
$3.31 million $86,464
Apr 29, 2025 $0.00583
+12.54%
$3.36 million $147,360