Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000868
+0.00%
$92,300 $3
Today, at 5 AM $0.0000868
+0.00%
$86,753 $3
Today, at 2 AM $0.0000923
+0.00%
$92,300 $3
Today, at 12 AM $0.0000972
+0.00%
$97,176 $3
Yesterday, at 11 PM $0.000093
+0.89%
$92,937 $3
Yesterday, at 10 PM $0.0000908
-2.15%
$90,717 $3
Yesterday, at 9 PM $0.0000815
-9.63%
$81,433 $2
Yesterday, at 8 PM $0.0000862
+0.00%
$86,169 $2
Yesterday, at 6 PM $0.0000796
-14.51%
$79,548 $2
Yesterday, at 5 PM $0.0000871
-13.83%
$87,086 $2
Yesterday, at 4 PM $0.000104
-3.78%
$103,849 $2
Yesterday, at 3 PM $0.000112
+0.00%
$111,976 $2
Yesterday, at 1 PM $0.000117
+0.00%
$117,226 $2
Yesterday, at 10 AM $0.000111
+0.00%
$111,430 $1
Yesterday, at 9 AM $0.000112
+0.00%
$112,316 $1
Yesterday, at 7 AM $0.000106
+3.73%
$106,166 $1
Yesterday, at 6 AM $0.000103
-2.42%
$102,476 $1
Yesterday, at 5 AM $0.000104
+0.00%
$104,444 $1
Yesterday, at 4 AM $0.000117
-0.07%
$116,647 $1
Yesterday, at 3 AM $0.000116
+0.00%
$116,056 $1
Yesterday, at 2 AM $0.000122
+0.00%
$122,319 $1
Yesterday, at 1 AM $0.000119
+8.46%
$118,534 $1
Yesterday, at 12 AM $0.000117
+0.00%
$117,412 $1
Aug 25, 11 PM $0.000107
+0.00%
$107,012 $0
Aug 25, 9 PM $0.000117
+0.00%
$116,845 $0
Aug 5, 3 PM $0.000345
+0.00%
$344,538 $2
Aug 5, 1 PM $0.000324
+0.00%
$324,201 $2
Aug 5, 12 PM $0.000338
+0.00%
$338,146 $2
Aug 5, 11 AM $0.000343
+0.00%
$343,277 $2
Aug 5, 10 AM $0.000324
+0.00%
$323,409 $2
Aug 5, 9 AM $0.000332
-2.88%
$331,508 $2
Aug 5, 7 AM $0.000307
+0.00%
$306,385 $6
Aug 5, 6 AM $0.000311
-6.40%
$310,946 $6
Aug 5, 5 AM $0.000326
-1.16%
$325,572 $6
Aug 5, 4 AM $0.000329
+7.01%
$328,770 $6
Aug 5, 12 AM $0.000286
+4.62%
$285,401 $6
Aug 4, 7 PM $0.000312
+3.64%
$311,620 $7
Aug 4, 6 PM $0.000304
+0.00%
$304,093 $8
Aug 4, 5 PM $0.000285
-1.07%
$284,960 $7
Aug 4, 4 PM $0.000296
-4.58%
$295,914 $7
Aug 4, 2 PM $0.00029
+0.00%
$290,228 $7
Aug 4, 1 PM $0.000301
+0.00%
$300,712 $7
Aug 4, 12 PM $0.000299
+5.15%
$298,984 $8
Aug 4, 11 AM $0.000276
-4.40%
$275,981 $7
Aug 4, 10 AM $0.000267
-7.85%
$267,286 $7
Aug 4, 9 AM $0.000299
+2.69%
$298,717 $7
Aug 4, 8 AM $0.000304
+29.46%
$304,093 $7
Aug 4, 7 AM $0.000149
-46.73%
$149,210 $2
Aug 4, 6 AM $0.000282
+0.36%
$281,540 $3
Aug 4, 4 AM $0.000288
-1.65%
$288,212 $3
Download