Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000361
+0.00%
$ 36,073 $ 725
Apr 25, 10 PM $ 0.000036
+0.07%
$ 35,986 $ 724
Apr 25, 9 PM $ 0.000036
-1.08%
$ 35,988 $ 907
Apr 25, 8 PM $ 0.0000364
+0.00%
$ 36,365 $ 844
Apr 25, 5 AM $ 0.000035
+0.00%
$ 35,011 $ 642
Apr 23, 3 PM $ 0.0000326
+0.00%
$ 32,604 $ 750
Apr 23, 2 PM $ 0.0000326
+0.00%
$ 32,630 $ 797
Apr 21, 4 AM $ 0.0000289
+0.00%
$ 28,934 $ 619
Apr 21, 3 AM $ 0.000029
+0.42%
$ 28,950 $ 1,157
Apr 21, 2 AM $ 0.0000288
-0.43%
$ 28,812 $ 1,158
Apr 21, 1 AM $ 0.000029
+0.13%
$ 28,979 $ 1,160
Apr 21, 12 AM $ 0.000028
+0.14%
$ 27,998 $ 1,158
Apr 20, 11 PM $ 0.0000281
-0.79%
$ 28,081 $ 1,005
Apr 20, 10 PM $ 0.0000284
+0.12%
$ 28,344 $ 985
Apr 20, 9 PM $ 0.0000283
-0.07%
$ 28,331 $ 986
Apr 20, 8 PM $ 0.0000284
+0.09%
$ 28,367 $ 986
Apr 20, 7 PM $ 0.0000284
-0.12%
$ 28,383 $ 1,049
Apr 20, 6 PM $ 0.0000286
+1.06%
$ 28,549 $ 1,166
Apr 20, 5 PM $ 0.0000283
-0.23%
$ 28,248 $ 1,257
Apr 20, 4 PM $ 0.0000275
-0.43%
$ 27,497 $ 1,224
Apr 20, 3 PM $ 0.0000273
-0.39%
$ 27,244 $ 1,125
Apr 20, 2 PM $ 0.0000273
-0.16%
$ 27,335 $ 1,123
Apr 20, 1 PM $ 0.0000273
-0.04%
$ 27,324 $ 1,121
Apr 20, 12 PM $ 0.0000274
+0.07%
$ 27,366 $ 1,122
Apr 20, 11 AM $ 0.0000273
+0.20%
$ 27,329 $ 1,118
Apr 20, 10 AM $ 0.0000274
+0.09%
$ 27,374 $ 1,121
Apr 20, 9 AM $ 0.0000273
+0.00%
$ 27,267 $ 1,288
Apr 17, 11 PM $ 0.0000371
-0.47%
$ 37,071 $ 571
Apr 17, 10 PM $ 0.000037
+0.00%
$ 37,030 $ 1,545
Apr 17, 9 PM $ 0.0000371
+0.36%
$ 37,061 $ 1,541
Apr 17, 8 PM $ 0.000037
-0.71%
$ 36,992 $ 1,588
Apr 17, 7 PM $ 0.0000373
+0.02%
$ 37,286 $ 1,570
Apr 17, 6 PM $ 0.0000371
-0.18%
$ 37,124 $ 1,568
Apr 17, 5 PM $ 0.0000372
-0.80%
$ 37,213 $ 1,715
Apr 17, 4 PM $ 0.0000374
+0.92%
$ 37,412 $ 1,694
Apr 17, 3 PM $ 0.0000358
+0.85%
$ 35,804 $ 1,652
Apr 17, 2 PM $ 0.0000356
-0.07%
$ 35,608 $ 1,444
Apr 17, 1 PM $ 0.0000357
+1.12%
$ 35,644 $ 1,375
Apr 17, 12 PM $ 0.0000351
-0.11%
$ 35,098 $ 1,370
Apr 17, 11 AM $ 0.0000348
+0.88%
$ 34,745 $ 1,332
Apr 17, 10 AM $ 0.0000348
-0.31%
$ 34,739 $ 1,306
Apr 17, 9 AM $ 0.0000349
+0.07%
$ 34,916 $ 1,315
Apr 17, 8 AM $ 0.0000348
+0.24%
$ 34,750 $ 1,307
Apr 17, 7 AM $ 0.0000347
+0.37%
$ 34,720 $ 1,319
Apr 17, 6 AM $ 0.0000345
-1.29%
$ 34,520 $ 1,334
Apr 17, 5 AM $ 0.0000349
-0.81%
$ 34,927 $ 1,492
Apr 17, 4 AM $ 0.0000351
+0.21%
$ 35,117 $ 1,495
Apr 17, 3 AM $ 0.0000351
-0.23%
$ 35,041 $ 1,534
Apr 17, 2 AM $ 0.0000354
-0.54%
$ 35,347 $ 1,591
Apr 17, 1 AM $ 0.0000355
+0.00%
$ 35,510 $ 2,034
Download