Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000345
+17.83%
$-- $7
Jul 13 $0.00009
+0.00%
$-- $0
Jun 29 $0.000108
-12.08%
$-- $50
Jun 22 $0.000119
+26.57%
$121,901 $376
Jun 15 $0.0000967
+59.98%
$94,045 $659
Jun 8 $0.0000629
-1.78%
$59,725 $357
Jun 1 $0.0000596
-22.13%
$63,824 $457
May 25 $0.000124
+160.77%
$105,130 $811
May 18 $0.0000491
+3.13%
$-- $51
May 11 $0.000055
-33.83%
$-- $235
May 4 $0.0000469
+0.00%
$-- $0
Apr 27 $0.0000512
+13.93%
$-- $53
Apr 20 $0.0000361
+32.29%
$-- $3,099
Apr 13 $0.0000371
-16.83%
$-- $4,613
Apr 6 $0.0000459
-12.05%
$-- $5,461
Mar 30 $0.0000467
-10.30%
$52,166 $7,428
Mar 23 $0.0000485
-28.88%
$49,072 $17,476
Mar 16 $0.0000691
+46.94%
$69,047 $32,461
Feb 16 $0.000436
-2.02%
$-- $19,605
Feb 9 $0.000477
+24.79%
$440,049 $460,690
Feb 2 $0.000576
+23.34%
$394,635 $402,719
Download