Black Wallstreet Historical Data

TULSA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000867
-3.33%
$ 86,667 $ 4,701
Mar 22, 7 AM $ 0.00009
-0.42%
$ 89,941 $ 4,219
Mar 22, 6 AM $ 0.0000898
-0.79%
$ 89,774 $ 4,226
Mar 22, 5 AM $ 0.0000914
-0.22%
$ 91,392 $ 4,255
Mar 22, 4 AM $ 0.0000923
-3.54%
$ 92,211 $ 4,517
Mar 22, 3 AM $ 0.0000948
+1.27%
$ 94,766 $ 4,140
Mar 22, 2 AM $ 0.0000931
-0.89%
$ 93,063 $ 4,180
Mar 22, 1 AM $ 0.0000944
-0.26%
$ 94,330 $ 4,135
Mar 22, 12 AM $ 0.0000963
-1.36%
$ 96,275 $ 4,495
Mar 21, 11 PM $ 0.0000976
-0.31%
$ 97,565 $ 4,264
Mar 21, 10 PM $ 0.0000968
-0.93%
$ 96,803 $ 4,222
Mar 21, 9 PM $ 0.0000977
-0.38%
$ 97,621 $ 3,983
Mar 21, 8 PM $ 0.0000924
+1.93%
$ 92,378 $ 3,252
Mar 21, 7 PM $ 0.0000899
+0.93%
$ 89,893 $ 2,657
Mar 21, 6 PM $ 0.0000885
-0.06%
$ 88,501 $ 2,642
Mar 21, 5 PM $ 0.0000874
+4.56%
$ 87,391 $ 3,511
Mar 21, 4 PM $ 0.0000845
+0.55%
$ 84,485 $ 3,899
Mar 21, 3 PM $ 0.0000838
-0.63%
$ 83,789 $ 5,509
Mar 21, 2 PM $ 0.0000848
+0.47%
$ 84,731 $ 16,299
Mar 21, 1 PM $ 0.0000846
-0.32%
$ 84,560 $ 16,833
Mar 21, 12 PM $ 0.0000856
+0.57%
$ 85,548 $ 17,079
Mar 21, 11 AM $ 0.000085
-0.15%
$ 85,007 $ 17,668
Mar 21, 10 AM $ 0.0000862
-1.33%
$ 86,162 $ 18,225
Mar 21, 9 AM $ 0.0000873
+0.21%
$ 87,298 $ 18,073
Mar 21, 8 AM $ 0.0000872
-0.65%
$ 87,187 $ 18,213
Mar 21, 7 AM $ 0.0000879
+0.62%
$ 87,834 $ 18,860
Mar 21, 6 AM $ 0.0000877
+0.39%
$ 87,696 $ 19,103
Mar 21, 5 AM $ 0.0000876
-0.38%
$ 87,546 $ 20,257
Mar 21, 4 AM $ 0.0000883
+0.28%
$ 88,263 $ 20,183
Mar 21, 3 AM $ 0.0000882
+1.84%
$ 88,154 $ 20,136
Mar 21, 2 AM $ 0.0000851
+0.00%
$ 85,033 $ 20,027
Mar 21, 1 AM $ 0.0000835
+0.00%
$ 83,493 $ 19,790
Mar 21, 12 AM $ 0.0000834
+0.00%
$ 83,383 $ 19,709
Mar 20, 11 PM $ 0.0000834
-0.89%
$ 83,399 $ 19,818
Mar 20, 10 PM $ 0.0000839
+0.19%
$ 83,839 $ 19,634
Mar 20, 9 PM $ 0.0000832
-0.16%
$ 83,179 $ 19,665
Mar 20, 8 PM $ 0.0000831
+1.97%
$ 83,056 $ 19,177
Mar 20, 7 PM $ 0.0000807
+1.25%
$ 80,680 $ 19,127
Mar 20, 6 PM $ 0.0000775
-3.44%
$ 77,458 $ 19,720
Mar 20, 5 PM $ 0.0000836
-4.08%
$ 83,584 $ 20,595
Mar 20, 4 PM $ 0.0000895
+0.00%
$ 89,460 $ 16,446
Mar 20, 3 PM $ 0.0000727
+0.00%
$ 72,645 $ 5,485
Mar 20, 2 PM $ 0.0000721
+0.68%
$ 72,019 $ 5,300
Mar 20, 1 PM $ 0.0000702
+0.17%
$ 70,200 $ 4,848
Mar 20, 12 PM $ 0.0000672
+0.41%
$ 67,206 $ 4,569
Mar 20, 11 AM $ 0.0000673
+1.11%
$ 67,301 $ 4,086
Mar 20, 10 AM $ 0.0000662
+0.60%
$ 66,209 $ 3,953
Mar 20, 9 AM $ 0.0000661
-0.13%
$ 66,097 $ 3,914
Mar 20, 8 AM $ 0.0000616
+0.65%
$ 61,598 $ 3,614
Mar 20, 7 AM $ 0.0000624
-0.55%
$ 62,367 $ 3,176