Black Wallstreet Historical Data

TULSA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0000619
+0.06%
$61,849 $1,654
Jun 13, 12 PM $0.0000618
-0.09%
$61,767 $1,690
Jun 13, 11 AM $0.0000615
-0.04%
$61,435 $1,696
Jun 13, 10 AM $0.0000615
+0.06%
$61,423 $1,694
Jun 13, 9 AM $0.0000615
+0.00%
$61,429 $1,733
Jun 13, 8 AM $0.0000629
+0.06%
$62,850 $2,101
Jun 13, 7 AM $0.0000626
-1.14%
$62,608 $1,987
Jun 13, 6 AM $0.0000632
+0.07%
$63,146 $1,936
Jun 13, 5 AM $0.0000631
-0.24%
$63,061 $1,934
Jun 13, 4 AM $0.000064
-0.02%
$63,943 $1,985
Jun 13, 3 AM $0.0000645
-0.12%
$64,483 $1,982
Jun 13, 2 AM $0.0000649
+0.31%
$64,832 $2,003
Jun 13, 1 AM $0.0000646
+0.19%
$64,528 $2,048
Jun 13, 12 AM $0.0000616
+0.33%
$61,614 $2,104
Jun 12, 11 PM $0.0000614
+0.49%
$61,372 $2,248
Jun 12, 10 PM $0.0000615
-0.94%
$61,447 $2,987
Jun 12, 9 PM $0.0000632
-0.20%
$63,141 $4,787
Jun 12, 8 PM $0.0000635
-6.39%
$63,479 $5,011
Jun 12, 7 PM $0.0000679
-0.17%
$67,843 $4,695
Jun 12, 6 PM $0.0000715
-0.38%
$71,446 $4,699
Jun 12, 5 PM $0.0000728
+0.64%
$72,743 $5,058
Jun 12, 4 PM $0.000072
-0.68%
$71,932 $5,027
Jun 12, 3 PM $0.0000717
+0.78%
$71,701 $5,263
Jun 12, 2 PM $0.0000697
+2.48%
$69,670 $4,978
Jun 12, 1 PM $0.0000687
-0.58%
$68,706 $4,819
Jun 12, 12 PM $0.000069
-0.01%
$68,975 $4,631
Jun 12, 11 AM $0.0000691
+0.12%
$69,027 $4,611
Jun 12, 10 AM $0.0000693
-1.09%
$69,288 $4,686
Jun 12, 9 AM $0.0000701
+4.45%
$70,113 $4,448
Jun 12, 8 AM $0.0000671
+0.34%
$67,057 $4,079
Jun 12, 7 AM $0.0000669
+0.27%
$66,856 $5,012
Jun 12, 6 AM $0.0000671
+0.01%
$67,049 $5,043
Jun 12, 5 AM $0.0000675
-0.60%
$67,501 $5,768
Jun 12, 4 AM $0.0000677
+1.75%
$67,708 $5,619
Jun 12, 3 AM $0.0000667
-0.23%
$66,701 $5,566
Jun 12, 2 AM $0.0000671
+0.01%
$67,020 $5,607
Jun 12, 1 AM $0.0000666
-0.17%
$66,538 $5,556
Jun 12, 12 AM $0.0000616
-0.16%
$61,602 $5,033
Jun 11, 10 PM $0.0000556
+0.00%
$55,526 $2,675
Jun 11, 9 PM $0.0000527
+0.31%
$52,667 $2,072
Jun 11, 8 PM $0.0000529
-0.37%
$52,848 $1,948
Jun 11, 7 PM $0.0000526
-0.05%
$52,541 $2,248
Jun 11, 6 PM $0.0000516
+3.45%
$51,604 $2,268
Jun 11, 5 PM $0.0000493
-0.36%
$49,225 $2,026
Jun 11, 4 PM $0.0000491
+4.31%
$49,065 $1,926
Jun 11, 3 PM $0.0000466
-1.12%
$46,621 $1,738
Jun 11, 2 PM $0.0000471
+0.04%
$47,032 $1,877
Jun 11, 1 PM $0.0000469
+0.14%
$46,870 $1,872
Jun 11, 12 PM $0.0000471
+0.37%
$47,073 $1,876
Jun 11, 11 AM $0.0000469
-0.05%
$46,865 $1,876