Black Wallstreet Historical Data

TULSA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0000468
-0.05%
$46,795 $1,873
Jun 11, 9 AM $0.0000467
-0.48%
$46,642 $1,875
Jun 11, 8 AM $0.0000439
+0.15%
$43,889 $1,754
Jun 11, 7 AM $0.0000405
-0.62%
$40,438 $1,393
Jun 11, 6 AM $0.0000401
-0.68%
$40,044 $1,041
Jun 11, 5 AM $0.0000403
+0.00%
$40,264 $730
Jun 11, 4 AM $0.0000405
+0.39%
$40,488 $731
Jun 11, 3 AM $0.0000403
+0.81%
$40,329 $724
Jun 11, 2 AM $0.0000404
+0.00%
$40,355 $742
Jun 11, 1 AM $0.0000401
+0.69%
$40,102 $745
Jun 11, 12 AM $0.0000397
+1.03%
$39,681 $719
Jun 10, 4 PM $0.0000418
+0.00%
$41,731 $658
Jun 10, 3 PM $0.0000415
+1.67%
$41,477 $629
Jun 10, 2 PM $0.000041
+0.93%
$40,946 $1,596
Jun 10, 1 PM $0.0000401
-0.29%
$40,104 $1,580
Jun 10, 12 PM $0.0000398
+0.33%
$39,739 $1,607
Jun 10, 11 AM $0.0000398
-0.62%
$39,752 $1,622
Jun 10, 10 AM $0.0000399
-0.14%
$39,904 $1,674
Jun 10, 9 AM $0.00004
-0.24%
$39,993 $1,680
Jun 10, 8 AM $0.0000404
-0.62%
$40,381 $1,702
Jun 10, 7 AM $0.0000404
+0.52%
$40,417 $1,685
Jun 10, 6 AM $0.0000403
-2.12%
$40,253 $1,723
Jun 10, 5 AM $0.0000413
+0.53%
$41,256 $1,656
Jun 10, 4 AM $0.0000412
-0.68%
$41,151 $1,681
Jun 10, 3 AM $0.0000414
-0.80%
$41,420 $1,839
Jun 10, 2 AM $0.000042
-0.02%
$41,943 $1,804
Jun 10, 1 AM $0.0000419
+0.49%
$41,927 $2,091
Jun 10, 12 AM $0.0000424
+0.98%
$42,359 $2,068
Jun 9, 11 PM $0.000042
+0.13%
$41,980 $2,003
Jun 9, 10 PM $0.0000419
+0.36%
$41,914 $2,052
Jun 9, 9 PM $0.000042
+0.09%
$41,992 $2,042
Jun 9, 8 PM $0.000042
-0.08%
$41,961 $2,044
Jun 9, 7 PM $0.0000419
+0.44%
$41,872 $2,032
Jun 9, 6 PM $0.0000414
-0.12%
$41,421 $2,012
Jun 9, 5 PM $0.0000426
+1.12%
$42,542 $2,042
Jun 9, 4 PM $0.0000422
-0.04%
$42,172 $1,831
Jun 9, 3 PM $0.0000424
+0.16%
$42,349 $1,833
Jun 9, 2 PM $0.0000491
+0.05%
$49,093 $1,775
Jun 9, 1 PM $0.0000493
+0.51%
$49,281 $802
Jun 9, 12 PM $0.0000488
+0.33%
$48,795 $783
Jun 9, 11 AM $0.0000489
+0.00%
$48,836 $751
Jun 9, 8 AM $0.0000498
-0.13%
$49,786 $684
Jun 9, 7 AM $0.00005
-0.19%
$50,022 $688
Jun 9, 6 AM $0.00005
+0.50%
$50,006 $691
Jun 9, 5 AM $0.0000496
+1.67%
$49,539 $913
Jun 9, 4 AM $0.0000503
-0.64%
$50,300 $938
Jun 9, 3 AM $0.0000507
+0.09%
$50,672 $762
Jun 9, 2 AM $0.0000508
+0.00%
$50,753 $831
Jun 8, 4 PM $0.0000572
+0.00%
$57,172 $635
Jun 8, 3 PM $0.0000573
+0.75%
$57,258 $643