Black Wallstreet Historical Data

TULSA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0000571
+0.05%
$57,026 $767
Jun 8, 1 PM $0.0000572
+0.65%
$57,187 $764
Jun 8, 12 PM $0.0000568
+0.08%
$56,803 $762
Jun 8, 11 AM $0.0000562
+0.20%
$56,125 $755
Jun 8, 10 AM $0.0000563
+0.20%
$56,250 $876
Jun 8, 9 AM $0.0000559
+0.09%
$55,856 $871
Jun 8, 8 AM $0.000056
-0.22%
$55,990 $880
Jun 8, 7 AM $0.000056
-0.42%
$56,019 $882
Jun 8, 6 AM $0.0000593
+0.42%
$59,312 $938
Jun 8, 5 AM $0.0000597
-0.15%
$59,630 $749
Jun 8, 4 AM $0.0000598
-0.74%
$59,804 $736
Jun 8, 3 AM $0.0000602
+0.02%
$60,120 $753
Jun 8, 2 AM $0.0000604
+0.63%
$60,362 $752
Jun 8, 1 AM $0.000061
-0.44%
$60,949 $767
Jun 8, 12 AM $0.0000632
-1.26%
$63,174 $857
Jun 7, 11 PM $0.0000639
-0.98%
$63,824 $733
Jun 7, 10 PM $0.0000625
+0.45%
$62,452 $707
Jun 7, 9 PM $0.0000624
-0.37%
$62,332 $711
Jun 7, 8 PM $0.0000622
-0.07%
$62,131 $706
Jun 7, 9 AM $0.000065
+1.06%
$64,917 $490
Jun 7, 8 AM $0.0000638
-0.56%
$63,787 $1,197
Jun 7, 7 AM $0.0000642
-0.56%
$64,210 $1,205
Jun 7, 6 AM $0.0000626
-0.24%
$62,617 $1,216
Jun 7, 5 AM $0.0000622
-0.12%
$62,148 $1,105
Jun 7, 4 AM $0.0000621
-0.26%
$62,053 $1,104
Jun 7, 3 AM $0.0000622
+1.06%
$62,200 $1,155
Jun 7, 2 AM $0.000062
-0.11%
$61,989 $1,158
Jun 7, 1 AM $0.0000603
-0.14%
$60,257 $1,130
Jun 7, 12 AM $0.0000595
-0.22%
$59,484 $1,179
Jun 6, 11 PM $0.0000596
+0.38%
$59,556 $1,062
Jun 6, 10 PM $0.0000594
-0.83%
$59,342 $1,071
Jun 6, 9 PM $0.0000596
+0.46%
$59,594 $1,083
Jun 6, 8 PM $0.0000593
-0.27%
$59,271 $1,172
Jun 6, 7 PM $0.0000598
+0.37%
$59,745 $1,530
Jun 6, 6 PM $0.0000595
-0.70%
$59,501 $1,546
Jun 6, 5 PM $0.0000599
+1.11%
$59,918 $1,515
Jun 6, 4 PM $0.0000598
+0.04%
$59,805 $1,682
Jun 6, 3 PM $0.0000599
-1.01%
$59,847 $1,703
Jun 6, 2 PM $0.0000604
+0.53%
$60,374 $1,685
Jun 6, 1 PM $0.0000606
+0.89%
$60,589 $1,686
Jun 6, 12 PM $0.0000603
+0.00%
$60,315 $1,480
Jun 5, 11 AM $0.0000501
+0.00%
$50,115 $711
Jun 5, 10 AM $0.0000502
+0.37%
$50,175 $714
Jun 5, 9 AM $0.0000498
-0.16%
$49,727 $984
Jun 5, 8 AM $0.0000502
+1.15%
$50,132 $979
Jun 5, 7 AM $0.0000489
-0.84%
$48,919 $976
Jun 5, 6 AM $0.0000504
-1.48%
$50,386 $1,026
Jun 5, 5 AM $0.0000512
-0.50%
$51,221 $1,031
Jun 5, 4 AM $0.000052
-0.90%
$51,983 $1,142
Jun 5, 3 AM $0.0000522
-0.97%
$52,200 $1,028