Black Wallstreet Historical Data

TULSA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000417
-1.97%
$ 417,033 $ 15,500
Feb 15, 3 PM $ 0.000434
+0.64%
$ 433,803 $ 16,341
Feb 15, 2 PM $ 0.000431
-1.13%
$ 430,471 $ 17,726
Feb 15, 1 PM $ 0.000437
-1.55%
$ 436,443 $ 24,110
Feb 15, 12 PM $ 0.000446
-0.58%
$ 445,895 $ 25,616
Feb 15, 11 AM $ 0.000452
+0.74%
$ 451,807 $ 26,623
Feb 15, 10 AM $ 0.000448
-0.53%
$ 447,798 $ 26,881
Feb 15, 9 AM $ 0.000449
+1.17%
$ 448,481 $ 26,377
Feb 15, 8 AM $ 0.000453
+0.62%
$ 452,466 $ 29,558
Feb 15, 7 AM $ 0.000448
+0.72%
$ 447,451 $ 30,603
Feb 15, 6 AM $ 0.00045
-1.03%
$ 449,490 $ 31,283
Feb 15, 5 AM $ 0.000447
+0.03%
$ 446,341 $ 31,236
Feb 15, 4 AM $ 0.000458
+0.07%
$ 457,835 $ 32,444
Feb 15, 3 AM $ 0.00046
-0.05%
$ 460,119 $ 32,412
Feb 15, 2 AM $ 0.000464
-1.30%
$ 464,277 $ 33,206
Feb 15, 1 AM $ 0.000475
+2.55%
$ 475,111 $ 32,394
Feb 15, 12 AM $ 0.000468
-1.09%
$ 467,331 $ 32,711
Feb 14, 11 PM $ 0.000477
+0.76%
$ 477,153 $ 33,299
Feb 14, 10 PM $ 0.000475
-0.28%
$ 474,923 $ 33,277
Feb 14, 9 PM $ 0.000486
-0.66%
$ 486,180 $ 33,999
Feb 14, 8 PM $ 0.000492
-0.47%
$ 492,072 $ 35,098
Feb 14, 7 PM $ 0.000498
-0.91%
$ 497,604 $ 34,861
Feb 14, 6 PM $ 0.000493
+0.92%
$ 492,986 $ 32,125
Feb 14, 5 PM $ 0.000495
-4.07%
$ 494,788 $ 33,731
Feb 14, 4 PM $ 0.000531
-0.06%
$ 531,243 $ 33,729
Feb 14, 3 PM $ 0.000562
-0.18%
$ 561,796 $ 36,037
Feb 14, 1 PM $ 0.000627
-0.90%
$ 626,866 $ 32,219
Feb 14, 12 PM $ 0.000666
+0.32%
$ 665,456 $ 32,367
Feb 14, 11 AM $ 0.000646
-0.43%
$ 645,600 $ 30,358
Feb 14, 10 AM $ 0.000651
-0.13%
$ 650,388 $ 29,880
Feb 14, 9 AM $ 0.000686
-8.66%
$ 685,545 $ 34,533
Feb 14, 8 AM $ 0.000671
+3.56%
$ 648,046 $ 26,321
Feb 14, 7 AM $ 0.00065
+4.20%
$ 650,170 $ 24,088
Feb 14, 6 AM $ 0.000625
+0.85%
$ 625,053 $ 24,111
Feb 14, 5 AM $ 0.000622
+1.71%
$ 622,062 $ 24,226
Feb 14, 4 AM $ 0.000604
-1.17%
$ 603,335 $ 24,570
Feb 14, 3 AM $ 0.000613
-0.42%
$ 613,167 $ 24,536
Feb 14, 2 AM $ 0.000608
+0.19%
$ 607,901 $ 24,861
Feb 14, 1 AM $ 0.00061
+1.38%
$ 609,686 $ 28,669
Feb 14, 12 AM $ 0.000593
+0.13%
$ 592,525 $ 28,117
Feb 13, 11 PM $ 0.000592
-0.05%
$ 591,961 $ 29,483
Feb 13, 10 PM $ 0.000582
-0.25%
$ 581,756 $ 29,166
Feb 13, 9 PM $ 0.000593
-1.26%
$ 592,595 $ 30,027
Feb 13, 8 PM $ 0.000577
-1.40%
$ 576,947 $ 29,776
Feb 13, 7 PM $ 0.000601
-0.14%
$ 600,918 $ 31,172
Feb 13, 6 PM $ 0.000604
+3.76%
$ 603,388 $ 30,585
Feb 13, 5 PM $ 0.000563
+0.13%
$ 562,740 $ 29,139
Feb 13, 4 PM $ 0.00056
-0.17%
$ 560,094 $ 32,927
Feb 13, 3 PM $ 0.000566
+0.93%
$ 565,558 $ 33,415
Feb 13, 2 PM $ 0.000606
+0.79%
$ 605,220 $ 43,257