Black Wallstreet Historical Data

TULSA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000573
+0.37%
$ 573,051 $ 40,480
Feb 13, 12 PM $ 0.000556
+0.55%
$ 556,187 $ 39,253
Feb 13, 11 AM $ 0.000555
+0.06%
$ 554,553 $ 42,364
Feb 13, 10 AM $ 0.000549
+0.62%
$ 548,490 $ 42,315
Feb 13, 9 AM $ 0.000541
+1.92%
$ 541,108 $ 42,734
Feb 13, 8 AM $ 0.000529
-1.44%
$ 528,844 $ 44,788
Feb 13, 7 AM $ 0.000534
+0.19%
$ 534,175 $ 45,376
Feb 13, 6 AM $ 0.000501
-1.71%
$ 500,875 $ 42,607
Feb 13, 5 AM $ 0.000514
-0.27%
$ 513,291 $ 43,164
Feb 13, 1 AM $ 0.000433
+0.12%
$ 432,425 $ 37,250
Feb 13, 12 AM $ 0.000413
-1.09%
$ 412,315 $ 38,331
Feb 12, 11 PM $ 0.000415
-1.41%
$ 414,664 $ 42,419
Feb 12, 10 PM $ 0.000422
-3.11%
$ 421,837 $ 44,586
Feb 12, 9 PM $ 0.000438
+3.64%
$ 437,407 $ 45,317
Feb 12, 8 PM $ 0.000411
-2.78%
$ 410,826 $ 45,762
Feb 12, 7 PM $ 0.000417
-3.71%
$ 416,316 $ 47,652
Feb 12, 6 PM $ 0.000442
-0.84%
$ 441,888 $ 51,479
Feb 12, 5 PM $ 0.000495
+8.03%
$ 494,839 $ 54,416
Feb 12, 4 PM $ 0.000438
-3.55%
$ 437,682 $ 51,594
Feb 12, 3 PM $ 0.000456
-5.66%
$ 455,420 $ 54,278
Feb 12, 2 PM $ 0.000504
-0.34%
$ 504,233 $ 51,005
Feb 12, 1 PM $ 0.000506
+3.10%
$ 506,049 $ 49,909
Feb 12, 12 PM $ 0.000482
-9.85%
$ 481,671 $ 54,760
Feb 12, 11 AM $ 0.000514
-0.70%
$ 514,023 $ 51,010
Feb 12, 10 AM $ 0.000515
-0.24%
$ 514,369 $ 50,685
Feb 12, 9 AM $ 0.000483
-4.44%
$ 482,747 $ 49,529
Feb 12, 8 AM $ 0.000527
-0.12%
$ 526,866 $ 48,592
Feb 12, 7 AM $ 0.000529
+1.09%
$ 528,829 $ 47,652
Feb 12, 6 AM $ 0.00053
-0.80%
$ 529,301 $ 49,394
Feb 12, 5 AM $ 0.000518
-1.88%
$ 517,363 $ 48,389
Feb 12, 4 AM $ 0.00054
-1.57%
$ 539,335 $ 50,403
Feb 12, 3 AM $ 0.000502
-1.59%
$ 501,569 $ 46,061
Feb 12, 2 AM $ 0.00052
-0.37%
$ 520,051 $ 44,831
Feb 12, 1 AM $ 0.000503
-4.25%
$ 502,925 $ 46,330
Feb 12, 12 AM $ 0.000544
+7.97%
$ 544,194 $ 42,918
Feb 11, 11 PM $ 0.000534
+0.00%
$ 534,116 $ 45,826
Feb 11, 10 PM $ 0.000589
+0.00%
$ 588,538 $ 47,087
Feb 11, 9 PM $ 0.000594
-7.42%
$ 594,079 $ 51,911
Feb 11, 8 PM $ 0.000634
+14.86%
$ 633,959 $ 48,178
Feb 11, 7 PM $ 0.000568
-1.27%
$ 567,552 $ 55,845
Feb 11, 6 PM $ 0.000582
-2.94%
$ 581,287 $ 58,983
Feb 11, 5 PM $ 0.000611
-4.19%
$ 610,391 $ 62,082
Feb 11, 4 PM $ 0.000643
+0.68%
$ 642,982 $ 74,693
Feb 11, 3 PM $ 0.00064
-4.10%
$ 639,549 $ 82,846
Feb 11, 2 PM $ 0.000675
-5.17%
$ 674,773 $ 96,791
Feb 11, 1 PM $ 0.000704
+5.85%
$ 703,490 $ 109,119
Feb 11, 12 PM $ 0.00067
-2.97%
$ 669,375 $ 108,212
Feb 11, 11 AM $ 0.000694
-4.81%
$ 693,711 $ 112,227
Feb 11, 10 AM $ 0.000726
-1.09%
$ 725,850 $ 121,367
Feb 11, 9 AM $ 0.000734
-0.40%
$ 733,409 $ 125,475