Black Wallstreet Historical Data

TULSA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000529
-0.69%
$52,912 $1,057
Jun 5, 1 AM $0.0000529
-1.23%
$52,840 $1,429
Jun 5, 12 AM $0.0000532
+0.30%
$53,187 $1,470
Jun 4, 11 PM $0.0000536
+0.89%
$53,588 $1,490
Jun 4, 10 PM $0.0000539
-0.69%
$53,901 $1,401
Jun 4, 9 PM $0.0000547
+0.86%
$54,680 $1,408
Jun 4, 8 PM $0.0000543
-2.02%
$54,319 $1,362
Jun 4, 7 PM $0.0000555
+0.05%
$55,486 $1,273
Jun 4, 6 PM $0.0000554
+0.38%
$55,389 $1,661
Jun 4, 5 PM $0.0000556
+0.49%
$55,580 $1,652
Jun 4, 4 PM $0.0000557
-0.31%
$55,663 $1,668
Jun 4, 3 PM $0.0000559
+0.32%
$55,851 $1,675
Jun 4, 2 PM $0.0000562
+0.13%
$56,163 $1,685
Jun 4, 1 PM $0.000056
-0.46%
$55,952 $1,688
Jun 4, 12 PM $0.0000562
+0.61%
$56,216 $1,605
Jun 4, 11 AM $0.0000555
-1.06%
$55,492 $1,549
Jun 4, 10 AM $0.0000546
+3.88%
$54,585 $1,999
Jun 4, 9 AM $0.0000531
-0.49%
$53,122 $1,727
Jun 4, 8 AM $0.0000534
-1.15%
$53,337 $1,746
Jun 4, 7 AM $0.0000543
-0.49%
$54,250 $2,445
Jun 4, 6 AM $0.0000541
+0.30%
$54,113 $2,420
Jun 4, 5 AM $0.0000543
+0.70%
$54,290 $2,418
Jun 4, 4 AM $0.0000543
+0.38%
$54,232 $2,313
Jun 4, 3 AM $0.0000537
+2.29%
$53,717 $2,269
Jun 4, 2 AM $0.000054
-5.16%
$53,962 $2,425
Jun 4, 1 AM $0.0000572
+0.30%
$57,182 $2,032
Jun 4, 12 AM $0.0000577
+0.16%
$57,641 $2,011
Jun 3, 11 PM $0.0000577
-0.89%
$57,696 $2,019
Jun 3, 10 PM $0.0000585
+2.35%
$58,458 $1,939
Jun 3, 9 PM $0.0000571
+0.02%
$57,034 $1,849
Jun 3, 8 PM $0.000057
+0.13%
$56,995 $2,565
Jun 3, 7 PM $0.0000559
+5.11%
$55,857 $2,410
Jun 3, 6 PM $0.0000534
-0.27%
$53,418 $2,073
Jun 3, 5 PM $0.000053
+0.03%
$52,976 $2,478
Jun 3, 4 PM $0.0000536
-0.47%
$53,552 $2,533
Jun 3, 3 PM $0.0000544
-0.13%
$54,324 $2,739
Jun 3, 2 PM $0.0000545
-0.87%
$54,422 $2,774
Jun 3, 1 PM $0.0000549
-0.03%
$54,847 $3,287
Jun 3, 12 PM $0.0000549
-0.12%
$54,875 $3,292
Jun 3, 11 AM $0.0000548
+0.81%
$54,791 $3,259
Jun 3, 10 AM $0.0000596
+0.59%
$59,597 $3,473
Jun 3, 9 AM $0.0000595
+0.62%
$59,511 $2,982
Jun 3, 8 AM $0.0000538
+1.44%
$53,778 $2,672
Jun 3, 7 AM $0.0000531
-0.42%
$53,116 $2,106
Jun 3, 6 AM $0.0000532
+0.76%
$53,123 $2,074
Jun 3, 5 AM $0.000053
+1.45%
$52,976 $2,068
Jun 3, 4 AM $0.0000522
-0.18%
$52,183 $2,073
Jun 3, 3 AM $0.0000528
+0.15%
$52,743 $2,114
Jun 3, 2 AM $0.0000529
+0.12%
$52,894 $2,140
Jun 3, 1 AM $0.0000531
+0.16%
$53,095 $2,148