Black Wallstreet Historical Data

TULSA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0000525
+0.43%
$52,448 $2,105
Jun 2, 11 PM $0.0000524
-1.63%
$52,343 $2,148
Jun 2, 10 PM $0.0000532
+0.00%
$53,177 $3,641
Jun 2, 9 PM $0.0000596
+0.00%
$59,594 $2,961
Jun 2, 8 PM $0.00006
+0.49%
$59,940 $2,892
Jun 2, 7 PM $0.0000602
+0.76%
$60,214 $2,994
Jun 2, 6 PM $0.0000632
-4.15%
$63,136 $3,370
Jun 2, 5 PM $0.0000658
-0.65%
$65,785 $2,948
Jun 2, 4 PM $0.0000657
+0.62%
$65,713 $2,953
Jun 2, 3 PM $0.0000638
-0.83%
$63,732 $2,816
Jun 2, 2 PM $0.0000652
-0.64%
$65,192 $3,303
Jun 2, 1 PM $0.0000655
+0.12%
$65,469 $2,906
Jun 2, 12 PM $0.0000655
+0.02%
$65,439 $3,370
Jun 2, 11 AM $0.0000658
-0.01%
$65,728 $3,391
Jun 2, 10 AM $0.0000656
+0.19%
$65,592 $3,378
Jun 2, 9 AM $0.0000667
-0.33%
$66,644 $3,383
Jun 2, 8 AM $0.0000678
+0.00%
$67,732 $3,321
Jun 2, 7 AM $0.000067
-0.37%
$66,945 $3,304
Jun 2, 6 AM $0.0000676
-0.47%
$67,595 $3,416
Jun 2, 5 AM $0.0000679
-0.41%
$67,856 $3,505
Jun 2, 4 AM $0.0000686
+0.60%
$68,603 $3,669
Jun 2, 3 AM $0.0000682
+0.23%
$68,202 $3,693
Jun 2, 2 AM $0.0000679
-0.86%
$67,818 $3,708
Jun 2, 1 AM $0.0000687
-0.32%
$68,638 $3,727
Jun 2, 12 AM $0.000069
-0.15%
$68,921 $3,900
Jun 1, 11 PM $0.0000674
-6.40%
$67,342 $4,729
Jun 1, 10 PM $0.0000717
-0.25%
$71,650 $3,833
Jun 1, 9 PM $0.000072
-0.47%
$71,973 $4,022
Jun 1, 8 PM $0.0000723
-2.00%
$72,310 $7,045
Jun 1, 7 PM $0.0000741
-0.64%
$74,071 $7,338
Jun 1, 6 PM $0.0000737
+1.02%
$73,681 $7,071
Jun 1, 5 PM $0.0000733
+1.38%
$73,257 $7,019
Jun 1, 4 PM $0.0000731
+0.70%
$73,015 $7,063
Jun 1, 3 PM $0.0000684
+2.13%
$68,327 $6,369
Jun 1, 2 PM $0.0000654
-0.21%
$65,404 $5,931
Jun 1, 1 PM $0.000065
-8.11%
$65,002 $6,219
Jun 1, 12 PM $0.0000708
-0.49%
$70,773 $5,806
Jun 1, 11 AM $0.0000711
-0.26%
$71,062 $5,816
Jun 1, 10 AM $0.000071
-0.06%
$70,995 $5,814
Jun 1, 9 AM $0.0000711
+0.43%
$71,054 $5,835
Jun 1, 8 AM $0.0000712
-0.38%
$71,145 $5,949
Jun 1, 7 AM $0.0000719
-0.22%
$71,816 $5,993
Jun 1, 6 AM $0.0000727
-0.44%
$72,634 $6,021
Jun 1, 5 AM $0.0000737
-2.02%
$73,636 $6,136
Jun 1, 4 AM $0.0000762
-0.41%
$76,171 $6,605
May 31, 9 PM $0.000105
+0.00%
$105,130 $3,959
May 31, 8 PM $0.000105
-6.94%
$105,081 $4,038
May 31, 7 PM $0.000114
-0.11%
$114,033 $3,556
May 31, 6 PM $0.000114
-1.90%
$114,082 $3,759
May 31, 5 PM $0.000116
-0.27%
$116,257 $3,669