Black Wallstreet Historical Data

TULSA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000736
-3.18%
$ 735,874 $ 136,101
Feb 11, 7 AM $ 0.000749
-3.40%
$ 748,645 $ 151,488
Feb 11, 6 AM $ 0.000782
-0.14%
$ 781,950 $ 164,358
Feb 11, 5 AM $ 0.000786
+1.21%
$ 785,870 $ 164,666
Feb 11, 4 AM $ 0.000813
-2.03%
$ 812,453 $ 174,055
Feb 11, 3 AM $ 0.000833
-0.81%
$ 832,773 $ 182,989
Feb 11, 2 AM $ 0.000852
+4.93%
$ 851,395 $ 206,751
Feb 11, 1 AM $ 0.000811
+3.40%
$ 811,062 $ 202,241
Feb 11, 12 AM $ 0.000792
+2.87%
$ 791,479 $ 198,982
Feb 10, 11 PM $ 0.000764
-4.54%
$ 763,999 $ 195,370
Feb 10, 10 PM $ 0.000785
+11.01%
$ 784,706 $ 200,964
Feb 10, 9 PM $ 0.000705
-3.66%
$ 704,494 $ 185,306
Feb 10, 8 PM $ 0.000758
-1.26%
$ 757,793 $ 208,818
Feb 10, 7 PM $ 0.000839
-3.24%
$ 838,961 $ 235,389
Feb 10, 6 PM $ 0.000875
-8.25%
$ 874,141 $ 239,712
Feb 10, 5 PM $ 0.000948
-3.51%
$ 947,132 $ 262,505
Feb 10, 4 PM $ 0.000996
+4.34%
$ 995,613 $ 269,509
Feb 10, 3 PM $ 0.000934
+0.74%
$ 933,656 $ 246,826
Feb 10, 2 PM $ 0.00107
+44.13%
$ 1.07 million $ 299,007
Feb 10, 1 PM $ 0.000709
-6.94%
$ 708,461 $ 199,625
Feb 10, 12 PM $ 0.000757
+5.18%
$ 756,416 $ 189,795
Feb 10, 11 AM $ 0.000693
-5.78%
$ 692,928 $ 178,260
Feb 10, 10 AM $ 0.00074
-2.67%
$ 739,866 $ 184,461
Feb 10, 9 AM $ 0.00086
-2.51%
$ 859,174 $ 203,887
Feb 10, 8 AM $ 0.000896
+0.69%
$ 895,214 $ 228,614
Feb 10, 7 AM $ 0.000825
+20.28%
$ 824,914 $ 190,624
Feb 10, 6 AM $ 0.000653
+0.55%
$ 653,159 $ 134,658
Feb 10, 5 AM $ 0.000649
-2.98%
$ 649,068 $ 129,875
Feb 10, 4 AM $ 0.000646
-3.96%
$ 645,834 $ 136,499
Feb 10, 3 AM $ 0.000666
+0.96%
$ 665,559 $ 130,833
Feb 10, 2 AM $ 0.000749
+28.51%
$ 748,334 $ 121,290
Feb 10, 1 AM $ 0.000578
-0.67%
$ 577,620 $ 106,586
Feb 10, 12 AM $ 0.000573
+1.40%
$ 572,892 $ 103,816
Feb 9, 11 PM $ 0.000586
-4.31%
$ 585,395 $ 114,294
Feb 9, 10 PM $ 0.000612
+0.33%
$ 611,419 $ 111,861
Feb 9, 9 PM $ 0.000605
-0.07%
$ 605,072 $ 117,153
Feb 9, 8 PM $ 0.000589
-13.98%
$ 588,421 $ 96,629
Feb 9, 7 PM $ 0.000673
+2.47%
$ 673,172 $ 114,380
Feb 9, 6 PM $ 0.000559
+0.60%
$ 558,645 $ 84,546
Feb 9, 4 PM $ 0.000378
+0.00%
$ 377,746 $ 43,608
Feb 9, 3 PM $ 0.00038
-3.31%
$ 379,670 $ 43,616
Feb 9, 2 PM $ 0.00036
-0.25%
$ 359,688 $ 40,863
Feb 9, 1 PM $ 0.000354
-0.16%
$ 353,756 $ 39,577
Feb 9, 12 PM $ 0.00037
-1.39%
$ 369,633 $ 41,743
Feb 9, 11 AM $ 0.000372
-1.91%
$ 372,152 $ 41,915
Feb 9, 10 AM $ 0.000389
-1.27%
$ 389,046 $ 45,580
Feb 9, 9 AM $ 0.00039
+0.29%
$ 389,516 $ 45,743
Feb 9, 8 AM $ 0.00039
-0.47%
$ 389,958 $ 46,238
Feb 9, 7 AM $ 0.000401
+0.49%
$ 401,076 $ 49,215
Feb 9, 6 AM $ 0.000404
-0.86%
$ 403,397 $ 54,845