Black Wallstreet Historical Data

TULSA Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000114
-2.28%
$114,031 $4,049
May 31, 3 PM $0.000117
-2.89%
$117,120 $4,331
May 31, 2 PM $0.000121
-0.44%
$120,596 $4,338
May 31, 1 PM $0.000121
-1.88%
$120,899 $4,506
May 31, 12 PM $0.000124
-0.41%
$123,541 $4,436
May 31, 11 AM $0.000125
+0.22%
$124,601 $4,676
May 31, 10 AM $0.000125
-0.12%
$125,149 $4,776
May 31, 9 AM $0.000126
-0.45%
$125,600 $4,736
May 31, 8 AM $0.000125
+0.16%
$124,591 $4,742
May 31, 7 AM $0.000125
-0.11%
$125,024 $4,936
May 31, 6 AM $0.000125
-0.07%
$125,416 $5,206
May 31, 5 AM $0.000128
+7.03%
$127,443 $8,538
May 31, 4 AM $0.000119
-0.69%
$119,024 $7,832
May 31, 3 AM $0.000119
-0.76%
$118,572 $7,783
May 31, 2 AM $0.00012
+0.50%
$119,610 $7,720
May 31, 1 AM $0.000119
-0.23%
$119,254 $8,470
May 31, 12 AM $0.000117
-0.32%
$117,194 $8,304
May 30, 11 PM $0.000124
-0.32%
$124,138 $9,205
May 30, 10 PM $0.000125
-1.90%
$124,495 $9,202
May 30, 9 PM $0.000129
-2.16%
$128,935 $9,510
May 30, 8 PM $0.000136
+0.23%
$135,886 $10,178
May 30, 7 PM $0.000138
-0.77%
$137,706 $12,315
May 30, 6 PM $0.000139
+0.44%
$138,999 $14,833
May 30, 5 PM $0.000144
-0.83%
$144,234 $16,294
May 30, 4 PM $0.000145
+0.53%
$144,447 $17,209
May 30, 3 PM $0.000145
-0.75%
$145,329 $19,247
May 30, 2 PM $0.000146
+0.44%
$146,316 $19,184
May 30, 1 PM $0.000147
+0.00%
$146,437 $15,452
May 30, 6 AM $0.000098
-9.62%
$97,954 $16,388
May 30, 5 AM $0.000108
+1.03%
$108,011 $12,878
May 30, 4 AM $0.000108
-0.18%
$108,326 $13,651
May 30, 3 AM $0.00011
+0.29%
$109,813 $14,112
May 30, 2 AM $0.000119
+2.04%
$118,952 $15,495
May 30, 1 AM $0.000116
+0.00%
$115,799 $22,903
May 29, 7 PM $0.00014
+23.56%
$139,909 $41,749
May 29, 6 PM $0.000112
+1.05%
$112,429 $37,192
May 29, 5 PM $0.00011
+9.16%
$110,299 $33,264
May 29, 3 PM $0.0000841
-1.47%
$84,058 $25,973
May 29, 2 PM $0.0000845
-0.64%
$84,475 $25,835
May 29, 1 PM $0.000084
+1.96%
$84,002 $24,841
May 29, 12 PM $0.0000829
+0.00%
$82,867 $28,807
May 29, 7 AM $0.0000964
+0.00%
$96,383 $26,623
May 29, 6 AM $0.000096
+1.38%
$95,922 $26,197
May 29, 5 AM $0.0000948
-2.09%
$94,776 $26,691
May 29, 4 AM $0.0000934
+2.96%
$93,306 $24,895
May 29, 3 AM $0.0000888
-3.71%
$88,730 $25,253
May 29, 2 AM $0.0000928
+0.00%
$92,721 $24,310
May 28, 7 PM $0.0000413
-0.47%
$41,277 $858
May 28, 6 PM $0.0000415
+0.48%
$41,445 $942
May 28, 5 PM $0.0000411
+0.17%
$41,098 $953