Black Wallstreet Historical Data

TULSA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000409
-0.31%
$ 408,433 $ 57,000
Feb 9, 4 AM $ 0.000424
-4.85%
$ 423,443 $ 63,824
Feb 9, 3 AM $ 0.000423
+6.58%
$ 422,624 $ 61,019
Feb 9, 2 AM $ 0.000422
+11.23%
$ 421,746 $ 55,484
Feb 9, 1 AM $ 0.00039
+8.53%
$ 389,947 $ 48,519
Feb 9, 12 AM $ 0.000375
-1.94%
$ 374,963 $ 53,574
Feb 8, 11 PM $ 0.000395
-1.87%
$ 394,635 $ 55,578
Feb 8, 10 PM $ 0.000409
-1.23%
$ 409,277 $ 62,273
Feb 8, 9 PM $ 0.000374
+3.37%
$ 374,275 $ 58,703
Feb 8, 8 PM $ 0.000368
-1.75%
$ 368,223 $ 60,997
Feb 8, 7 PM $ 0.000378
-2.17%
$ 377,408 $ 68,438
Feb 8, 6 PM $ 0.000422
+1.69%
$ 422,052 $ 69,811
Feb 8, 5 PM $ 0.000419
-2.77%
$ 418,830 $ 70,178
Feb 8, 4 PM $ 0.000446
-0.50%
$ 445,685 $ 75,544
Feb 8, 3 PM $ 0.000426
-1.11%
$ 425,957 $ 71,304
Feb 8, 2 PM $ 0.000438
-3.65%
$ 438,267 $ 74,427
Feb 8, 1 PM $ 0.000471
+0.64%
$ 470,989 $ 76,801
Feb 8, 12 PM $ 0.000465
-0.77%
$ 464,613 $ 77,102
Feb 8, 11 AM $ 0.000469
-0.39%
$ 469,138 $ 80,095
Feb 8, 10 AM $ 0.000471
-2.10%
$ 470,952 $ 78,310
Feb 8, 9 AM $ 0.00048
+1.44%
$ 479,332 $ 78,118
Feb 8, 8 AM $ 0.000481
-2.65%
$ 480,663 $ 78,931
Feb 8, 7 AM $ 0.000513
+6.51%
$ 513,115 $ 83,839
Feb 8, 6 AM $ 0.000519
-4.04%
$ 518,278 $ 87,900
Feb 8, 5 AM $ 0.000536
-6.24%
$ 535,830 $ 84,835
Feb 8, 4 AM $ 0.000602
-6.59%
$ 601,589 $ 106,141
Feb 8, 3 AM $ 0.000657
-0.15%
$ 657,089 $ 127,824
Feb 8, 2 AM $ 0.000644
-3.77%
$ 643,303 $ 118,624
Feb 8, 1 AM $ 0.000658
-2.52%
$ 658,181 $ 126,785
Feb 8, 12 AM $ 0.000586
-2.31%
$ 585,382 $ 115,796
Feb 7, 11 PM $ 0.000576
-11.04%
$ 575,558 $ 119,340
Feb 7, 10 PM $ 0.000706
+0.00%
$ 705,882 $ 146,356
Feb 7, 9 PM $ 0.000709
+15.93%
$ 708,426 $ 125,925
Feb 7, 8 PM $ 0.000581
-3.43%
$ 580,326 $ 119,518
Feb 7, 7 PM $ 0.000535
-3.13%
$ 534,315 $ 105,609
Feb 7, 6 PM $ 0.000531
+14.65%
$ 530,361 $ 86,631
Feb 7, 5 PM $ 0.000464
+3.37%
$ 463,315 $ 86,797
Feb 7, 4 PM $ 0.000452
+0.80%
$ 452,016 $ 91,995
Feb 7, 3 PM $ 0.000447
-2.58%
$ 447,006 $ 95,371
Feb 7, 2 PM $ 0.000447
+4.02%
$ 446,332 $ 91,552
Feb 7, 1 PM $ 0.000462
+4.39%
$ 461,654 $ 96,989
Feb 7, 12 PM $ 0.000437
+5.65%
$ 437,247 $ 88,956
Feb 7, 11 AM $ 0.000397
-0.21%
$ 396,728 $ 85,043
Feb 7, 10 AM $ 0.000399
+1.45%
$ 399,075 $ 84,060
Feb 7, 9 AM $ 0.000401
+0.22%
$ 401,274 $ 86,754
Feb 7, 8 AM $ 0.000403
-3.29%
$ 402,330 $ 91,967
Feb 7, 7 AM $ 0.000413
-7.11%
$ 412,474 $ 99,218
Feb 7, 6 AM $ 0.000455
-5.97%
$ 455,085 $ 111,857
Feb 7, 5 AM $ 0.000475
+8.54%
$ 474,441 $ 98,792
Feb 7, 4 AM $ 0.000394
+17.46%
$ 393,427 $ 74,128