Black Wallstreet Historical Data

TULSA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00032
+0.00%
$ 319,768 $ 61,632
Feb 7, 2 AM $ 0.000278
+0.00%
$ 278,099 $ 66,524
Feb 7, 1 AM $ 0.000296
+3.95%
$ 295,842 $ 63,023
Feb 7, 12 AM $ 0.000288
-2.96%
$ 287,721 $ 64,867
Feb 6, 11 PM $ 0.000339
-2.44%
$ 338,638 $ 80,152
Feb 6, 10 PM $ 0.000311
-1.53%
$ 310,580 $ 67,061
Feb 6, 9 PM $ 0.000309
-2.65%
$ 309,013 $ 66,262
Feb 6, 8 PM $ 0.000312
+0.71%
$ 311,574 $ 65,647
Feb 6, 7 PM $ 0.000316
-1.66%
$ 316,137 $ 68,037
Feb 6, 6 PM $ 0.00033
-4.25%
$ 330,119 $ 75,028
Feb 6, 5 PM $ 0.000322
-8.41%
$ 322,036 $ 83,090
Feb 6, 4 PM $ 0.000343
+0.72%
$ 343,207 $ 76,495
Feb 6, 3 PM $ 0.00036
+0.30%
$ 359,910 $ 81,311
Feb 6, 2 PM $ 0.000356
-0.60%
$ 356,129 $ 80,176
Feb 6, 1 PM $ 0.000356
+1.38%
$ 355,419 $ 78,533
Feb 6, 12 PM $ 0.000345
-2.97%
$ 344,597 $ 78,408
Feb 6, 11 AM $ 0.000356
-1.17%
$ 355,904 $ 79,030
Feb 6, 10 AM $ 0.000363
-4.32%
$ 363,024 $ 85,739
Feb 6, 9 AM $ 0.000353
+3.20%
$ 352,738 $ 76,047
Feb 6, 8 AM $ 0.000356
+2.37%
$ 355,663 $ 76,522
Feb 6, 7 AM $ 0.000356
+2.00%
$ 356,185 $ 79,477
Feb 6, 6 AM $ 0.000353
-2.71%
$ 353,297 $ 80,365
Feb 6, 3 AM $ 0.00039
-1.78%
$ 390,004 $ 77,340
Feb 6, 2 AM $ 0.000408
-1.96%
$ 407,925 $ 82,918
Feb 6, 1 AM $ 0.000416
-3.96%
$ 415,669 $ 84,289
Feb 6, 12 AM $ 0.00044
-9.37%
$ 440,264 $ 107,651
Feb 5, 11 PM $ 0.000516
-2.35%
$ 516,048 $ 110,014
Feb 5, 10 PM $ 0.000503
-1.92%
$ 502,891 $ 109,528
Feb 5, 9 PM $ 0.000525
+0.51%
$ 525,153 $ 112,136
Feb 5, 8 PM $ 0.000531
-9.46%
$ 531,123 $ 128,160
Feb 5, 7 PM $ 0.0006
+15.71%
$ 599,964 $ 114,661
Feb 5, 6 PM $ 0.000525
+0.19%
$ 524,893 $ 112,607
Feb 5, 5 PM $ 0.000627
+2.37%
$ 626,580 $ 129,260
Feb 5, 4 PM $ 0.000608
-0.73%
$ 607,867 $ 110,968
Feb 5, 3 PM $ 0.000619
+1.44%
$ 618,796 $ 117,229
Feb 5, 2 PM $ 0.000611
-2.56%
$ 610,617 $ 132,076
Feb 5, 1 PM $ 0.000638
+2.39%
$ 637,788 $ 141,378
Feb 5, 12 PM $ 0.000647
-1.43%
$ 646,969 $ 138,956
Feb 5, 11 AM $ 0.000675
-5.19%
$ 674,969 $ 144,378
Feb 5, 10 AM $ 0.00074
+8.31%
$ 739,350 $ 151,816
Feb 5, 9 AM $ 0.000763
+0.00%
$ 763,023 $ 131,181
Feb 5, 7 AM $ 0.000613
-1.37%
$ 612,620 $ 123,311
Feb 5, 6 AM $ 0.000627
-3.41%
$ 626,423 $ 133,002
Feb 5, 5 AM $ 0.000652
+2.98%
$ 651,697 $ 131,597
Feb 5, 4 AM $ 0.000632
+4.04%
$ 631,411 $ 124,053
Feb 5, 3 AM $ 0.000585
-5.08%
$ 585,119 $ 133,140
Feb 5, 2 AM $ 0.000627
-11.04%
$ 627,162 $ 163,281
Feb 5, 1 AM $ 0.00065
-2.05%
$ 649,227 $ 149,979
Feb 5, 12 AM $ 0.000553
+3.44%
$ 553,003 $ 115,230
Feb 4, 11 PM $ 0.000489
+4.71%
$ 488,777 $ 93,213