Black Wallstreet Historical Data

TULSA Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0000407
-0.67%
$40,693 $1,157
May 28, 3 PM $0.0000412
+0.00%
$41,134 $1,136
May 28, 2 PM $0.0000415
+0.85%
$41,433 $1,165
May 28, 1 PM $0.0000413
-0.24%
$41,253 $1,173
May 28, 12 PM $0.000041
-0.26%
$41,022 $1,168
May 28, 11 AM $0.0000411
-0.35%
$41,119 $1,156
May 28, 10 AM $0.0000414
-0.08%
$41,350 $1,170
May 28, 9 AM $0.0000413
-0.08%
$41,280 $1,168
May 28, 8 AM $0.0000413
-0.07%
$41,293 $1,251
May 28, 7 AM $0.0000413
+0.11%
$41,256 $1,248
May 28, 6 AM $0.0000412
-0.28%
$41,166 $1,260
May 28, 5 AM $0.0000414
-0.13%
$41,423 $1,311
May 28, 4 AM $0.0000414
-4.71%
$41,378 $1,304
May 28, 3 AM $0.000044
-0.49%
$43,956 $1,103
May 28, 2 AM $0.0000446
+0.06%
$44,568 $1,132
May 28, 1 AM $0.0000446
-0.27%
$44,616 $1,119
May 28, 12 AM $0.0000447
+1.72%
$44,643 $1,098
May 27, 11 PM $0.0000443
-0.54%
$44,236 $1,024
May 27, 10 PM $0.0000445
+0.28%
$44,445 $1,120
May 27, 9 PM $0.000048
+0.88%
$47,944 $1,258
May 27, 8 PM $0.0000477
+0.08%
$47,641 $1,011
May 22, 12 PM $0.0000491
+0.00%
$49,062 $1,033
May 22, 9 AM $0.0000488
+0.00%
$48,757 $1,104
May 22, 8 AM $0.0000489
-0.31%
$48,875 $1,106
May 22, 7 AM $0.0000489
+0.06%
$48,891 $1,192
May 22, 6 AM $0.0000486
-0.27%
$48,587 $1,188
May 22, 5 AM $0.0000488
+0.12%
$48,807 $1,189
May 22, 4 AM $0.000049
-0.32%
$49,018 $1,192
May 22, 3 AM $0.0000492
-0.17%
$49,163 $1,181
May 22, 2 AM $0.0000493
+0.00%
$49,267 $1,174
May 21, 9 PM $0.000049
+0.00%
$48,974 $669
May 21, 8 PM $0.000049
+0.19%
$48,983 $756
May 21, 7 PM $0.0000486
-0.04%
$48,580 $980
May 21, 6 PM $0.0000487
+0.00%
$48,647 $971
May 19, 6 PM $0.0000473
-0.21%
$47,306 $770
May 19, 5 PM $0.0000476
+0.18%
$47,574 $1,087
May 19, 4 PM $0.0000475
+0.00%
$47,518 $1,174
May 19, 3 PM $0.0000476
+0.48%
$47,584 $1,168
May 19, 2 PM $0.0000474
-0.44%
$47,358 $1,173
May 19, 1 PM $0.0000476
-0.04%
$47,550 $1,213
May 19, 12 PM $0.0000478
+0.30%
$47,727 $1,247
May 19, 11 AM $0.0000478
+0.26%
$47,756 $1,410
May 19, 10 AM $0.0000477
-0.05%
$47,705 $1,427
May 19, 9 AM $0.000048
-0.43%
$47,939 $1,445
May 19, 8 AM $0.000048
-0.41%
$47,991 $1,500
May 19, 7 AM $0.0000489
-1.49%
$48,865 $1,432
May 19, 6 AM $0.0000491
-0.23%
$49,032 $1,318
May 19, 5 AM $0.0000498
-0.39%
$49,737 $1,307
May 19, 4 AM $0.0000501
+0.24%
$50,124 $1,219
May 19, 3 AM $0.0000501
+0.15%
$50,074 $1,219