Black Wallstreet Historical Data

TULSA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0000499
+1.56%
$49,830 $1,201
May 19, 1 AM $0.0000493
+0.05%
$49,280 $1,120
May 19, 12 AM $0.0000492
+0.10%
$49,191 $1,117
May 18, 11 PM $0.0000486
+0.11%
$48,528 $1,116
May 18, 10 PM $0.0000476
+0.00%
$47,574 $1,116
May 17, 4 PM $0.0000468
+0.00%
$46,801 $582
May 17, 3 PM $0.0000467
-0.10%
$46,697 $605
May 17, 2 PM $0.0000467
-0.42%
$46,635 $854
May 17, 1 PM $0.0000468
-0.61%
$46,759 $858
May 17, 12 PM $0.0000471
+0.42%
$47,044 $854
May 17, 11 AM $0.0000467
-0.13%
$46,717 $833
May 17, 10 AM $0.0000469
+0.39%
$46,832 $831
May 16, 6 AM $0.000055
+0.00%
$54,943 $726
May 15, 10 PM $0.0000542
+0.00%
$54,205 $1,152
May 15, 1 AM $0.0000629
+0.00%
$62,834 $945
May 14, 10 PM $0.0000633
-0.11%
$63,263 $1,343
May 14, 9 PM $0.0000632
+0.05%
$63,204 $1,355
May 14, 8 PM $0.0000632
-0.10%
$63,148 $2,196
May 14, 7 PM $0.0000634
+0.71%
$63,360 $2,164
May 14, 6 PM $0.0000629
+0.25%
$62,831 $2,199
May 14, 5 PM $0.0000631
-0.14%
$63,050 $2,215
May 14, 4 PM $0.0000632
+0.84%
$63,146 $2,180
May 14, 3 PM $0.0000625
+0.06%
$62,446 $2,626
May 14, 2 PM $0.0000622
-0.55%
$62,137 $2,625
May 14, 1 PM $0.0000628
+0.15%
$62,765 $2,608
May 14, 12 PM $0.0000627
-0.75%
$62,668 $2,658
May 14, 11 AM $0.0000629
+0.12%
$62,905 $2,569
May 14, 10 AM $0.000063
+0.94%
$62,924 $2,510
May 14, 9 AM $0.0000626
-0.20%
$62,530 $2,523
May 14, 8 AM $0.0000625
+0.05%
$62,505 $2,594
May 14, 7 AM $0.0000621
-0.40%
$62,066 $2,553
May 14, 6 AM $0.0000622
+0.33%
$62,211 $3,331
May 14, 5 AM $0.0000617
+0.20%
$61,680 $3,288
May 14, 4 AM $0.0000615
-0.08%
$61,459 $3,286
May 13, 9 PM $0.0000698
+0.00%
$69,745 $2,083
May 13, 8 PM $0.0000698
+0.24%
$69,716 $2,376
May 13, 7 PM $0.0000694
-1.83%
$69,317 $2,449
May 13, 6 PM $0.0000707
+0.08%
$70,640 $2,356
May 13, 5 PM $0.0000706
+0.18%
$70,567 $2,363
May 13, 4 PM $0.0000707
-4.19%
$70,629 $2,488
May 13, 3 PM $0.0000769
-0.26%
$76,850 $2,316
May 13, 2 PM $0.0000778
-1.41%
$77,750 $2,112
May 13, 1 PM $0.0000795
-0.79%
$79,412 $2,058
May 13, 12 PM $0.000081
+0.05%
$80,963 $2,027
May 13, 11 AM $0.0000809
-0.45%
$80,818 $2,034
May 13, 10 AM $0.0000815
-0.27%
$81,413 $2,201
May 13, 2 AM $0.0000844
+0.00%
$84,323 $1,096
May 13, 1 AM $0.0000836
+0.43%
$83,526 $1,576
May 13, 12 AM $0.000083
+0.00%
$82,914 $2,716
May 12, 11 PM $0.0000834
-0.11%
$83,315 $3,000