Black Wallstreet Historical Data

TULSA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000471
-2.81%
$ 470,479 $ 97,554
Feb 4, 9 PM $ 0.000522
+10.42%
$ 522,084 $ 94,582
Feb 4, 8 PM $ 0.000488
+7.67%
$ 487,621 $ 89,399
Feb 4, 7 PM $ 0.000453
-0.87%
$ 452,899 $ 87,014
Feb 4, 6 PM $ 0.000446
-2.91%
$ 445,975 $ 90,657
Feb 4, 5 PM $ 0.000481
+5.84%
$ 480,375 $ 86,561
Feb 4, 4 PM $ 0.000483
-16.83%
$ 482,883 $ 115,305
Feb 4, 3 PM $ 0.000514
+18.42%
$ 513,766 $ 91,003
Feb 4, 2 PM $ 0.000438
-5.40%
$ 437,469 $ 87,285
Feb 4, 11 AM $ 0.000558
+0.00%
$ 557,605 $ 111,412
Feb 4, 10 AM $ 0.000557
-0.45%
$ 556,420 $ 111,778
Feb 4, 9 AM $ 0.000569
-2.38%
$ 568,936 $ 118,035
Feb 4, 8 AM $ 0.000554
-1.21%
$ 553,613 $ 113,355
Feb 4, 7 AM $ 0.000528
-1.19%
$ 527,325 $ 106,940
Feb 4, 6 AM $ 0.000467
+0.00%
$ 466,658 $ 105,003
Download