Black Wallstreet Historical Data

TULSA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0000835
+0.15%
$83,450 $3,256
May 12, 9 PM $0.0000825
-0.16%
$82,459 $3,685
May 12, 8 PM $0.0000829
-0.14%
$82,825 $3,897
May 12, 7 PM $0.0000831
+0.25%
$83,094 $4,386
May 12, 6 PM $0.0000832
+0.13%
$83,158 $4,391
May 12, 5 PM $0.0000827
+0.45%
$82,689 $4,426
May 12, 4 PM $0.0000825
+0.51%
$82,495 $4,440
May 12, 3 PM $0.000082
-0.22%
$81,928 $4,417
May 12, 2 PM $0.0000829
-0.04%
$82,855 $4,438
May 12, 1 PM $0.000083
-0.28%
$82,926 $4,885
May 12, 12 PM $0.0000825
+0.21%
$82,494 $4,836
May 12, 11 AM $0.0000823
+0.46%
$82,268 $4,851
May 12, 10 AM $0.0000826
-0.31%
$82,563 $4,837
May 12, 9 AM $0.0000824
-0.31%
$82,403 $4,739
May 12, 8 AM $0.0000825
-0.05%
$82,486 $4,732
May 12, 7 AM $0.0000827
-0.46%
$82,669 $4,752
May 12, 6 AM $0.0000836
+0.14%
$83,565 $4,753
May 12, 5 AM $0.0000835
+0.02%
$83,466 $4,726
May 12, 4 AM $0.0000834
+0.41%
$83,372 $4,700
May 8, 10 PM $0.0000469
+0.00%
$46,872 $648
May 2, 4 PM $0.0000512
+0.00%
$51,202 $684
May 2, 3 PM $0.0000512
-0.07%
$51,204 $683
May 2, 2 PM $0.0000512
-0.62%
$51,164 $991
May 2, 1 PM $0.0000521
+0.57%
$52,070 $985
May 2, 2 AM $0.0000527
+2.47%
$52,664 $914
May 2, 1 AM $0.0000514
+0.12%
$51,342 $1,038
May 2, 12 AM $0.0000512
-0.07%
$51,202 $1,103
May 1, 11 PM $0.0000513
+0.09%
$51,256 $1,103
May 1, 10 PM $0.000051
-0.99%
$51,000 $2,199
May 1, 9 PM $0.0000514
-0.19%
$51,366 $2,357
May 1, 8 PM $0.0000516
+0.09%
$51,532 $2,531
May 1, 7 PM $0.0000515
-0.09%
$51,493 $2,526
May 1, 6 PM $0.0000524
+0.12%
$52,417 $2,590
May 1, 5 PM $0.0000537
-1.83%
$53,719 $2,707
May 1, 4 PM $0.0000547
+0.08%
$54,708 $2,462
May 1, 3 PM $0.0000519
-0.06%
$51,843 $2,475
May 1, 2 PM $0.0000519
+0.32%
$51,847 $2,198
May 1, 1 PM $0.0000519
+0.19%
$51,858 $2,307
May 1, 12 PM $0.0000519
-0.79%
$51,910 $2,314
May 1, 11 AM $0.000052
+0.25%
$51,933 $2,279
May 1, 10 AM $0.0000519
-0.21%
$51,831 $2,290
May 1, 9 AM $0.000052
-0.01%
$51,976 $2,291
May 1, 8 AM $0.000052
+0.84%
$52,008 $2,264
May 1, 7 AM $0.0000516
+0.05%
$51,581 $2,262
May 1, 6 AM $0.0000517
-0.05%
$51,701 $2,297
May 1, 5 AM $0.0000517
-0.25%
$51,652 $2,312
May 1, 4 AM $0.0000516
-0.86%
$51,592 $2,323
May 1, 3 AM $0.0000522
+0.49%
$52,215 $2,301
May 1, 2 AM $0.0000515
+4.39%
$51,487 $2,912
May 1, 1 AM $0.0000493
+1.24%
$49,256 $2,616