Black Wallstreet Historical Data

TULSA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0000489
+0.64%
$48,891 $2,610
Apr 30, 11 PM $0.0000453
+0.90%
$45,321 $3,798
Apr 30, 10 PM $0.0000449
-0.19%
$44,923 $2,845
Apr 30, 9 PM $0.0000436
-0.89%
$43,576 $2,837
Apr 30, 8 PM $0.0000449
-0.43%
$44,926 $2,729
Apr 30, 7 PM $0.0000454
+0.09%
$45,341 $2,601
Apr 30, 6 PM $0.0000454
+0.32%
$45,332 $2,644
Apr 30, 5 PM $0.0000452
-0.27%
$45,190 $2,587
Apr 30, 4 PM $0.0000454
+2.15%
$45,373 $2,537
Apr 30, 3 PM $0.0000444
-0.37%
$44,394 $2,888
Apr 30, 2 PM $0.0000444
-1.77%
$44,404 $2,897
Apr 30, 1 PM $0.0000449
-0.11%
$44,829 $2,796
Apr 30, 12 PM $0.0000451
+0.32%
$45,088 $2,795
Apr 30, 11 AM $0.0000451
+0.60%
$45,123 $2,788
Apr 30, 10 AM $0.0000449
-0.36%
$44,861 $2,829
Apr 30, 9 AM $0.0000449
-0.18%
$44,920 $2,823
Apr 30, 8 AM $0.000045
+0.00%
$44,983 $2,826
Apr 30, 7 AM $0.0000449
+0.09%
$44,859 $3,038
Apr 30, 6 AM $0.0000447
-0.12%
$44,633 $3,029
Apr 30, 5 AM $0.0000447
+0.15%
$44,638 $2,987
Apr 30, 4 AM $0.0000447
-0.77%
$44,676 $3,017
Apr 30, 3 AM $0.000045
+0.00%
$44,941 $2,386
Apr 25, 11 PM $0.0000361
+0.00%
$36,073 $725
Apr 25, 10 PM $0.000036
+0.07%
$35,986 $724
Apr 25, 9 PM $0.000036
-1.08%
$35,988 $907
Apr 25, 8 PM $0.0000364
+0.00%
$36,365 $844
Apr 25, 5 AM $0.000035
+0.00%
$35,011 $642
Apr 23, 3 PM $0.0000326
+0.00%
$32,604 $750
Apr 23, 2 PM $0.0000326
+0.00%
$32,630 $797
Apr 21, 4 AM $0.0000289
+0.00%
$28,934 $619
Apr 21, 3 AM $0.000029
+0.42%
$28,950 $1,157
Apr 21, 2 AM $0.0000288
-0.43%
$28,812 $1,158
Apr 21, 1 AM $0.000029
+0.13%
$28,979 $1,160
Apr 21, 12 AM $0.000028
+0.14%
$27,998 $1,158
Apr 20, 11 PM $0.0000281
-0.79%
$28,081 $1,005
Apr 20, 10 PM $0.0000284
+0.12%
$28,344 $985
Apr 20, 9 PM $0.0000283
-0.07%
$28,331 $986
Apr 20, 8 PM $0.0000284
+0.09%
$28,367 $986
Apr 20, 7 PM $0.0000284
-0.12%
$28,383 $1,049
Apr 20, 6 PM $0.0000286
+1.06%
$28,549 $1,166
Apr 20, 5 PM $0.0000283
-0.23%
$28,248 $1,257
Apr 20, 4 PM $0.0000275
-0.43%
$27,497 $1,224
Apr 20, 3 PM $0.0000273
-0.39%
$27,244 $1,125
Apr 20, 2 PM $0.0000273
-0.16%
$27,335 $1,123
Apr 20, 1 PM $0.0000273
-0.04%
$27,324 $1,121
Apr 20, 12 PM $0.0000274
+0.07%
$27,366 $1,122
Apr 20, 11 AM $0.0000273
+0.20%
$27,329 $1,118
Apr 20, 10 AM $0.0000274
+0.09%
$27,374 $1,121
Apr 20, 9 AM $0.0000273
+0.00%
$27,267 $1,288
Apr 17, 11 PM $0.0000371
-0.47%
$37,071 $571