Black Wallstreet Historical Data

TULSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000538
+0.40%
$ 53,725 $ 1,580
Jun 14, 12 PM $ 0.0000537
-0.28%
$ 53,688 $ 1,589
Jun 14, 11 AM $ 0.0000531
-0.51%
$ 53,096 $ 1,575
Jun 14, 10 AM $ 0.0000533
+0.21%
$ 53,312 $ 1,517
Jun 14, 9 AM $ 0.0000525
-0.10%
$ 52,500 $ 1,499
Jun 14, 8 AM $ 0.0000546
-0.02%
$ 54,605 $ 1,470
Jun 14, 7 AM $ 0.0000546
-0.11%
$ 54,600 $ 1,385
Jun 14, 6 AM $ 0.0000558
-0.19%
$ 55,742 $ 1,455
Jun 14, 5 AM $ 0.0000562
-0.46%
$ 56,179 $ 1,359
Jun 14, 4 AM $ 0.000062
-0.05%
$ 61,967 $ 1,495
Jun 14, 3 AM $ 0.0000619
-0.20%
$ 61,898 $ 1,066
Jun 14, 2 AM $ 0.0000619
-0.15%
$ 61,903 $ 1,069
Jun 14, 1 AM $ 0.0000622
-1.09%
$ 62,131 $ 1,083
Jun 14, 12 AM $ 0.0000625
-0.72%
$ 62,442 $ 1,040
Jun 13, 11 PM $ 0.0000629
-0.34%
$ 62,844 $ 1,258
Jun 13, 10 PM $ 0.000063
+0.99%
$ 62,960 $ 1,247
Jun 13, 9 PM $ 0.0000623
+0.36%
$ 62,273 $ 1,281
Jun 13, 8 PM $ 0.0000618
+5.46%
$ 61,817 $ 1,325
Jun 13, 7 PM $ 0.0000589
-0.15%
$ 58,911 $ 1,254
Jun 13, 6 PM $ 0.0000589
-0.12%
$ 58,882 $ 1,228
Jun 13, 5 PM $ 0.0000588
+0.12%
$ 58,779 $ 1,447
Jun 13, 4 PM $ 0.000059
-0.43%
$ 58,975 $ 1,498
Jun 13, 3 PM $ 0.0000588
-1.75%
$ 58,803 $ 1,516
Jun 13, 2 PM $ 0.0000618
+0.22%
$ 61,739 $ 1,409
Jun 13, 1 PM $ 0.0000619
+0.06%
$ 61,849 $ 1,654
Jun 13, 12 PM $ 0.0000618
-0.09%
$ 61,767 $ 1,690
Jun 13, 11 AM $ 0.0000615
-0.04%
$ 61,435 $ 1,696
Jun 13, 10 AM $ 0.0000615
+0.06%
$ 61,423 $ 1,694
Jun 13, 9 AM $ 0.0000615
+0.00%
$ 61,429 $ 1,733
Jun 13, 8 AM $ 0.0000629
+0.06%
$ 62,850 $ 2,101
Jun 13, 7 AM $ 0.0000626
-1.14%
$ 62,608 $ 1,987
Jun 13, 6 AM $ 0.0000632
+0.07%
$ 63,146 $ 1,936
Jun 13, 5 AM $ 0.0000631
-0.24%
$ 63,061 $ 1,934
Jun 13, 4 AM $ 0.000064
-0.02%
$ 63,943 $ 1,985
Jun 13, 3 AM $ 0.0000645
-0.12%
$ 64,483 $ 1,982
Jun 13, 2 AM $ 0.0000649
+0.31%
$ 64,832 $ 2,003
Jun 13, 1 AM $ 0.0000646
+0.19%
$ 64,528 $ 2,048
Jun 13, 12 AM $ 0.0000616
+0.33%
$ 61,614 $ 2,104
Jun 12, 11 PM $ 0.0000614
+0.49%
$ 61,372 $ 2,248
Jun 12, 10 PM $ 0.0000615
-0.94%
$ 61,447 $ 2,987
Jun 12, 9 PM $ 0.0000632
-0.20%
$ 63,141 $ 4,787
Jun 12, 8 PM $ 0.0000635
-6.39%
$ 63,479 $ 5,011
Jun 12, 7 PM $ 0.0000679
-0.17%
$ 67,843 $ 4,695
Jun 12, 6 PM $ 0.0000715
-0.38%
$ 71,446 $ 4,699
Jun 12, 5 PM $ 0.0000728
+0.64%
$ 72,743 $ 5,058
Jun 12, 4 PM $ 0.000072
-0.68%
$ 71,932 $ 5,027
Jun 12, 3 PM $ 0.0000717
+0.78%
$ 71,701 $ 5,263
Jun 12, 2 PM $ 0.0000697
+2.48%
$ 69,670 $ 4,978
Jun 12, 1 PM $ 0.0000687
-0.58%
$ 68,706 $ 4,819
Jun 12, 12 PM $ 0.000069
-0.01%
$ 68,975 $ 4,631