Black Wallstreet Historical Data

TULSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.000278
+2.09%
$277,418 $3
Aug 4, 1 AM $0.000304
+7.61%
$303,671 $3
Aug 4, 12 AM $0.000286
+0.00%
$285,788 $3
Aug 3, 9 PM $0.000299
-4.71%
$298,571 $3
Aug 3, 8 PM $0.000316
+0.00%
$315,841 $3
Aug 3, 7 PM $0.000302
+3.37%
$302,248 $3
Jul 13, 5 AM $0.00009
+0.00%
$89,916 $2
Jul 12, 11 PM $0.0000946
+0.00%
$94,568 $2
Jul 12, 9 PM $0.0001
+0.00%
$100,086 $2
Jul 12, 7 PM $0.0000982
+0.00%
$98,164 $2
Jul 12, 6 PM $0.0001
-4.54%
$100,002 $2
Jul 12, 5 PM $0.000105
+2.73%
$105,051 $1
Jul 12, 4 PM $0.000102
+0.59%
$102,302 $1
Jul 12, 3 PM $0.000104
-1.93%
$103,777 $1
Jun 30, 11 AM $0.000108
+0.00%
$107,843 $1,089
Jun 30, 10 AM $0.000108
+0.66%
$108,038 $1,099
Jun 30, 9 AM $0.000108
-0.29%
$107,498 $1,105
Jun 30, 8 AM $0.000108
+0.19%
$108,124 $1,097
Jun 30, 7 AM $0.000109
+0.16%
$108,798 $1,104
Jun 30, 6 AM $0.000109
+0.29%
$108,694 $1,103
Jun 30, 5 AM $0.000109
+0.02%
$108,600 $1,547
Jun 30, 4 AM $0.000109
-0.33%
$109,181 $1,562
Jun 30, 3 AM $0.00011
+0.52%
$109,905 $1,561
Jun 30, 2 AM $0.000109
-0.44%
$109,337 $1,569
Jun 30, 1 AM $0.00011
-0.25%
$109,457 $1,567
Jun 30, 12 AM $0.000111
+0.18%
$111,147 $1,594
Jun 29, 11 PM $0.000116
-2.97%
$115,920 $1,699
Jun 29, 10 PM $0.00012
+0.36%
$119,892 $1,145
Jun 29, 9 PM $0.000119
-0.39%
$119,083 $1,149
Jun 29, 8 PM $0.00012
+0.05%
$120,432 $1,160
Jun 29, 7 PM $0.00012
+0.19%
$119,915 $1,152
Jun 29, 6 PM $0.00012
-1.31%
$119,524 $1,225
Jun 29, 5 PM $0.000119
+0.80%
$119,299 $1,107
Jun 29, 4 PM $0.00012
-2.23%
$119,636 $1,090
Jun 29, 3 PM $0.000122
-0.49%
$121,455 $905
Jun 29, 2 PM $0.000123
-0.25%
$122,666 $891
Jun 29, 1 PM $0.000123
-0.18%
$123,423 $856
Jun 29, 12 PM $0.000124
+0.16%
$123,548 $896
Jun 29, 11 AM $0.000123
-0.43%
$123,331 $779
Jun 29, 10 AM $0.000124
+0.13%
$123,519 $756
Jun 29, 9 AM $0.000123
+0.36%
$123,166 $763
Jun 29, 3 AM $0.000124
+1.07%
$124,054 $636
Jun 29, 2 AM $0.000122
+0.41%
$122,324 $657
Jun 29, 1 AM $0.000122
+0.36%
$122,249 $1,569
Jun 29, 12 AM $0.000123
+0.36%
$123,099 $1,570
Jun 28, 11 PM $0.000122
+0.28%
$121,901 $1,515
Jun 28, 10 PM $0.000123
+0.16%
$122,705 $1,527
Jun 28, 9 PM $0.000122
+0.32%
$122,289 $1,511
Jun 28, 8 PM $0.000122
-0.54%
$121,567 $1,535
Jun 28, 7 PM $0.000122
+0.77%
$121,961 $1,520