Black Wallstreet Historical Data

TULSA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.000037
+0.00%
$37,030 $1,545
Apr 17, 9 PM $0.0000371
+0.36%
$37,061 $1,541
Apr 17, 8 PM $0.000037
-0.71%
$36,992 $1,588
Apr 17, 7 PM $0.0000373
+0.02%
$37,286 $1,570
Apr 17, 6 PM $0.0000371
-0.18%
$37,124 $1,568
Apr 17, 5 PM $0.0000372
-0.80%
$37,213 $1,715
Apr 17, 4 PM $0.0000374
+0.92%
$37,412 $1,694
Apr 17, 3 PM $0.0000358
+0.85%
$35,804 $1,652
Apr 17, 2 PM $0.0000356
-0.07%
$35,608 $1,444
Apr 17, 1 PM $0.0000357
+1.12%
$35,644 $1,375
Apr 17, 12 PM $0.0000351
-0.11%
$35,098 $1,370
Apr 17, 11 AM $0.0000348
+0.88%
$34,745 $1,332
Apr 17, 10 AM $0.0000348
-0.31%
$34,739 $1,306
Apr 17, 9 AM $0.0000349
+0.07%
$34,916 $1,315
Apr 17, 8 AM $0.0000348
+0.24%
$34,750 $1,307
Apr 17, 7 AM $0.0000347
+0.37%
$34,720 $1,319
Apr 17, 6 AM $0.0000345
-1.29%
$34,520 $1,334
Apr 17, 5 AM $0.0000349
-0.81%
$34,927 $1,492
Apr 17, 4 AM $0.0000351
+0.21%
$35,117 $1,495
Apr 17, 3 AM $0.0000351
-0.23%
$35,041 $1,534
Apr 17, 2 AM $0.0000354
-0.54%
$35,347 $1,591
Apr 17, 1 AM $0.0000355
+0.00%
$35,510 $2,034
Apr 16, 5 AM $0.0000365
+0.00%
$36,525 $618
Apr 16, 4 AM $0.0000365
+0.58%
$36,524 $682
Apr 16, 1 AM $0.0000388
+0.00%
$38,820 $837
Apr 16, 12 AM $0.0000386
-0.17%
$38,563 $836
Apr 15, 11 PM $0.0000386
-1.19%
$38,621 $1,076
Apr 15, 10 PM $0.0000391
+0.59%
$39,048 $1,211
Apr 15, 9 PM $0.0000385
-0.54%
$38,484 $1,199
Apr 15, 8 PM $0.0000387
-0.86%
$38,691 $1,210
Apr 15, 7 PM $0.0000389
+0.18%
$38,840 $1,205
Apr 15, 6 PM $0.0000388
+0.45%
$38,757 $1,199
Apr 15, 5 PM $0.0000386
+0.59%
$38,629 $1,477
Apr 15, 4 PM $0.0000385
+0.00%
$38,519 $1,476
Apr 15, 3 PM $0.0000387
+0.72%
$38,639 $1,592
Apr 15, 2 PM $0.0000384
+0.77%
$38,399 $1,799
Apr 15, 1 PM $0.0000383
-0.56%
$38,263 $1,923
Apr 15, 12 PM $0.0000382
+0.07%
$38,167 $1,899
Apr 15, 11 AM $0.0000381
-0.26%
$38,031 $1,874
Apr 15, 4 AM $0.000045
+0.00%
$44,960 $1,819
Apr 15, 3 AM $0.000045
+0.08%
$44,955 $1,365
Apr 15, 2 AM $0.0000451
+0.00%
$45,059 $1,796
Apr 15, 1 AM $0.0000453
-0.04%
$45,321 $1,816
Apr 15, 12 AM $0.0000453
-7.62%
$45,297 $1,950
Apr 14, 11 PM $0.0000506
+0.20%
$50,557 $1,708
Apr 14, 10 PM $0.0000506
+0.02%
$50,599 $1,662
Apr 14, 9 PM $0.0000507
+0.06%
$50,661 $1,664
Apr 14, 8 PM $0.0000508
-0.08%
$50,775 $1,706
Apr 14, 7 PM $0.0000512
-0.01%
$51,187 $2,520
Apr 14, 6 PM $0.0000517
-0.05%
$51,654 $2,566