Black Wallstreet Historical Data

TULSA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0000484
-0.63%
$48,390 $2,424
Apr 14, 4 PM $0.0000485
+0.77%
$48,459 $2,062
Apr 14, 3 PM $0.0000476
+4.06%
$47,619 $1,806
Apr 14, 2 PM $0.0000461
+0.64%
$46,078 $1,541
Apr 14, 1 PM $0.0000453
+0.34%
$45,290 $1,431
Apr 14, 12 PM $0.0000452
-0.01%
$45,165 $1,441
Apr 14, 11 AM $0.0000453
-0.85%
$45,242 $1,455
Apr 14, 10 AM $0.0000457
+0.25%
$45,693 $1,434
Apr 14, 9 AM $0.0000457
+0.14%
$45,661 $1,435
Apr 14, 8 AM $0.0000455
-0.14%
$45,439 $1,438
Apr 14, 7 AM $0.0000456
+0.36%
$45,591 $1,436
Apr 14, 6 AM $0.0000454
-0.04%
$45,329 $1,434
Apr 14, 5 AM $0.0000454
-0.11%
$45,373 $1,436
Apr 14, 4 AM $0.0000456
-0.17%
$45,530 $1,442
Apr 14, 3 AM $0.0000457
-4.16%
$45,640 $1,506
Apr 14, 2 AM $0.0000467
-0.27%
$46,691 $1,040
Apr 14, 1 AM $0.0000468
+0.54%
$46,800 $1,024
Apr 14, 12 AM $0.0000469
+0.33%
$46,916 $1,029
Apr 13, 6 AM $0.0000444
+0.00%
$44,399 $638
Apr 13, 5 AM $0.0000444
-0.38%
$44,396 $641
Apr 13, 4 AM $0.0000446
+0.08%
$44,552 $673
Apr 13, 3 AM $0.0000446
+0.00%
$44,572 $663
Apr 11, 6 AM $0.0000459
+0.00%
$45,877 $712
Apr 10, 10 PM $0.0000485
+0.00%
$48,460 $795
Apr 10, 9 PM $0.0000487
+0.21%
$48,667 $801
Apr 10, 8 PM $0.0000486
+0.29%
$48,546 $992
Apr 10, 7 PM $0.0000485
+3.61%
$48,522 $935
Apr 10, 6 PM $0.0000468
+0.29%
$46,736 $878
Apr 10, 5 PM $0.0000467
+0.08%
$46,670 $932
Apr 10, 4 PM $0.0000466
-0.10%
$46,572 $943
Apr 10, 3 PM $0.0000468
+0.86%
$46,752 $957
Apr 10, 2 PM $0.0000464
+0.97%
$46,365 $1,091
Apr 10, 1 PM $0.0000469
-0.16%
$46,919 $1,065
Apr 10, 12 PM $0.0000464
-0.02%
$46,420 $987
Apr 10, 11 AM $0.0000464
+0.45%
$46,423 $986
Apr 10, 10 AM $0.0000464
+0.05%
$46,343 $989
Apr 10, 9 AM $0.0000462
+0.39%
$46,182 $1,026
Apr 10, 8 AM $0.0000461
-0.26%
$46,035 $1,026
Apr 10, 7 AM $0.0000462
-0.05%
$46,205 $1,028
Apr 10, 6 AM $0.000046
+0.30%
$45,980 $1,039
Apr 10, 5 AM $0.0000459
-1.66%
$45,855 $999
Apr 10, 4 AM $0.0000464
+0.10%
$46,338 $956
Apr 10, 3 AM $0.0000459
-0.24%
$45,889 $865
Apr 10, 2 AM $0.000046
-0.13%
$46,022 $830
Apr 10, 1 AM $0.000046
+0.30%
$46,008 $876
Apr 10, 12 AM $0.0000459
-0.35%
$45,888 $888
Apr 9, 11 PM $0.0000463
-0.37%
$46,243 $897
Apr 9, 10 PM $0.000047
+1.09%
$46,930 $909
Apr 9, 9 PM $0.0000466
-3.43%
$46,626 $935
Apr 9, 8 PM $0.000048
+0.38%
$48,022 $704