Black Wallstreet Historical Data

TULSA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0000478
+0.00%
$47,781 $739
Apr 8, 1 PM $0.0000482
+0.00%
$48,140 $645
Apr 8, 5 AM $0.0000488
+0.00%
$48,754 $910
Apr 8, 4 AM $0.0000488
-0.20%
$48,815 $912
Apr 8, 3 AM $0.0000487
-0.08%
$48,658 $1,292
Apr 8, 2 AM $0.000049
+0.20%
$49,022 $1,903
Apr 8, 1 AM $0.000049
+0.50%
$48,944 $1,901
Apr 8, 12 AM $0.0000495
+0.10%
$49,463 $1,778
Apr 7, 11 PM $0.0000492
+1.26%
$49,205 $1,709
Apr 7, 10 PM $0.0000481
+1.71%
$48,104 $1,732
Apr 7, 9 PM $0.0000472
+0.77%
$47,144 $1,688
Apr 7, 8 PM $0.0000468
+0.71%
$46,804 $1,693
Apr 7, 7 PM $0.0000463
+1.17%
$46,278 $1,677
Apr 7, 6 PM $0.0000459
+0.23%
$45,916 $1,662
Apr 7, 5 PM $0.0000453
-0.36%
$45,315 $1,719
Apr 7, 4 PM $0.000045
-0.29%
$44,949 $1,702
Apr 7, 3 PM $0.0000449
-2.00%
$44,912 $1,678
Apr 7, 2 PM $0.000046
-0.25%
$45,941 $1,611
Apr 7, 1 PM $0.0000459
-0.10%
$45,901 $1,608
Apr 7, 12 PM $0.000046
+1.48%
$45,971 $1,575
Apr 7, 11 AM $0.0000433
-0.35%
$43,314 $1,199
Apr 7, 10 AM $0.0000437
+0.04%
$43,718 $1,203
Apr 7, 9 AM $0.0000437
+0.37%
$43,669 $1,197
Apr 7, 8 AM $0.0000435
+0.29%
$43,505 $1,205
Apr 7, 7 AM $0.0000434
+0.28%
$43,343 $1,199
Apr 7, 6 AM $0.0000432
-0.20%
$43,159 $1,200
Apr 7, 5 AM $0.0000434
-0.19%
$43,424 $1,300
Apr 7, 4 AM $0.0000428
+0.70%
$42,823 $1,271
Apr 6, 8 PM $0.0000519
+0.00%
$51,857 $701
Apr 6, 7 PM $0.0000516
-0.19%
$51,525 $702
Apr 6, 6 PM $0.0000521
+0.52%
$52,106 $792
Apr 6, 5 PM $0.0000514
-1.61%
$51,410 $995
Apr 6, 4 PM $0.0000519
-0.76%
$51,840 $979
Apr 6, 3 PM $0.0000523
-0.06%
$52,255 $993
Apr 6, 2 PM $0.0000527
-0.41%
$52,678 $955
Apr 6, 1 PM $0.0000527
+0.28%
$52,719 $1,066
Apr 6, 12 PM $0.0000525
-0.19%
$52,510 $1,052
Apr 6, 11 AM $0.0000527
-0.68%
$52,664 $1,061
Apr 6, 10 AM $0.000053
+0.30%
$52,986 $1,114
Apr 6, 9 AM $0.0000526
+0.24%
$52,566 $1,105
Apr 6, 8 AM $0.0000523
+0.28%
$52,286 $1,084
Apr 6, 7 AM $0.0000522
+0.40%
$52,223 $1,081
Apr 6, 6 AM $0.0000524
-2.16%
$52,345 $1,112
Apr 6, 5 AM $0.0000536
-0.13%
$53,562 $1,000
Apr 6, 4 AM $0.0000536
+1.75%
$53,547 $1,038
Apr 6, 3 AM $0.000053
-0.55%
$52,972 $932
Apr 6, 2 AM $0.0000533
-0.63%
$53,262 $945
Apr 6, 12 AM $0.0000537
+2.85%
$53,651 $1,503
Apr 5, 11 PM $0.0000522
+1.79%
$52,166 $1,427
Apr 5, 10 PM $0.0000501
-0.34%
$50,075 $1,530