Black Wallstreet Historical Data

TULSA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000704
-0.84%
$ 70,380 $ 4,834
Mar 25, 9 AM $ 0.0000706
-0.09%
$ 70,522 $ 4,733
Mar 25, 8 AM $ 0.0000696
+0.42%
$ 69,540 $ 4,625
Mar 25, 7 AM $ 0.0000696
-1.50%
$ 69,574 $ 4,582
Mar 25, 6 AM $ 0.0000711
-2.74%
$ 71,085 $ 4,720
Mar 25, 5 AM $ 0.0000732
+0.81%
$ 73,140 $ 4,496
Mar 25, 4 AM $ 0.0000727
+0.96%
$ 72,672 $ 4,407
Mar 25, 3 AM $ 0.0000717
+0.00%
$ 71,631 $ 4,398
Mar 25, 2 AM $ 0.0000708
+0.09%
$ 70,727 $ 4,457
Mar 25, 1 AM $ 0.0000706
-1.16%
$ 70,607 $ 4,601
Mar 25, 12 AM $ 0.0000709
-0.39%
$ 70,847 $ 4,541
Mar 24, 11 PM $ 0.0000712
+2.16%
$ 71,192 $ 4,451
Mar 24, 10 PM $ 0.000069
-0.98%
$ 68,919 $ 4,293
Mar 24, 9 PM $ 0.0000685
+0.40%
$ 68,496 $ 4,270
Mar 24, 8 PM $ 0.0000679
+0.18%
$ 67,898 $ 4,057
Mar 24, 7 PM $ 0.0000689
+5.35%
$ 68,860 $ 4,022
Mar 24, 6 PM $ 0.0000655
-0.26%
$ 65,465 $ 3,710
Mar 24, 5 PM $ 0.0000666
+0.39%
$ 66,579 $ 3,807
Mar 24, 4 PM $ 0.0000662
+0.00%
$ 66,217 $ 3,809
Mar 24, 12 PM $ 0.0000714
+0.22%
$ 71,403 $ 1,251
Mar 24, 11 AM $ 0.000071
-0.41%
$ 70,972 $ 1,341
Mar 24, 10 AM $ 0.0000715
-0.04%
$ 71,469 $ 1,340
Mar 24, 9 AM $ 0.0000712
-0.39%
$ 71,174 $ 1,335
Mar 24, 8 AM $ 0.0000713
+0.50%
$ 71,306 $ 1,484
Mar 24, 7 AM $ 0.0000712
+0.69%
$ 71,205 $ 1,503
Mar 24, 6 AM $ 0.0000708
-0.63%
$ 70,766 $ 1,551
Mar 24, 5 AM $ 0.0000713
-0.06%
$ 71,258 $ 1,633
Mar 24, 4 AM $ 0.0000716
-0.30%
$ 71,578 $ 1,889
Mar 24, 3 AM $ 0.0000722
-0.96%
$ 72,132 $ 2,279
Mar 24, 2 AM $ 0.0000706
-0.04%
$ 70,556 $ 2,143
Mar 24, 1 AM $ 0.0000709
-0.50%
$ 70,887 $ 2,651
Mar 24, 12 AM $ 0.0000713
-0.29%
$ 71,222 $ 2,892
Mar 23, 11 PM $ 0.0000715
+0.08%
$ 71,457 $ 3,022
Mar 23, 10 PM $ 0.000072
-2.38%
$ 71,945 $ 3,138
Mar 23, 9 PM $ 0.0000734
-0.30%
$ 73,332 $ 2,942
Mar 23, 8 PM $ 0.0000743
-0.79%
$ 74,246 $ 3,585
Mar 23, 7 PM $ 0.0000747
-0.68%
$ 74,697 $ 3,556
Mar 23, 6 PM $ 0.0000754
+0.55%
$ 75,403 $ 3,590
Mar 23, 5 PM $ 0.0000741
+0.15%
$ 74,038 $ 3,522
Mar 23, 4 PM $ 0.0000735
-0.56%
$ 73,513 $ 3,682
Mar 23, 3 PM $ 0.0000746
-0.12%
$ 74,600 $ 3,683
Mar 23, 2 PM $ 0.0000753
-0.57%
$ 75,293 $ 3,695
Mar 23, 1 PM $ 0.0000748
+0.24%
$ 74,774 $ 3,559
Mar 23, 12 PM $ 0.0000743
-0.84%
$ 74,229 $ 3,886
Mar 23, 11 AM $ 0.0000757
+4.56%
$ 75,650 $ 3,761
Mar 23, 10 AM $ 0.0000725
+0.52%
$ 72,429 $ 3,844
Mar 23, 9 AM $ 0.0000722
-3.00%
$ 72,160 $ 4,031
Mar 23, 8 AM $ 0.000074
-0.36%
$ 74,010 $ 3,952
Mar 23, 7 AM $ 0.0000734
+0.51%
$ 73,348 $ 4,283
Mar 23, 6 AM $ 0.0000749
-0.21%
$ 74,887 $ 4,329