Black Wallstreet Historical Data

TULSA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0000505
+0.97%
$50,428 $1,991
Apr 5, 7 PM $0.0000502
-0.08%
$50,212 $1,973
Apr 5, 6 PM $0.0000495
+5.79%
$49,492 $1,775
Apr 5, 5 PM $0.0000467
+0.04%
$46,672 $1,530
Apr 5, 4 PM $0.0000469
-0.13%
$46,840 $1,536
Apr 5, 3 PM $0.0000466
-0.18%
$46,543 $1,534
Apr 5, 2 PM $0.0000465
-1.97%
$46,492 $1,545
Apr 5, 1 PM $0.0000475
+0.09%
$47,454 $1,438
Apr 5, 12 PM $0.0000479
-0.12%
$47,889 $1,467
Apr 5, 11 AM $0.0000479
-0.13%
$47,922 $1,531
Apr 5, 10 AM $0.0000482
-0.05%
$48,188 $1,534
Apr 5, 9 AM $0.0000481
+0.04%
$48,078 $1,481
Apr 5, 8 AM $0.0000481
+0.05%
$48,043 $1,480
Apr 5, 7 AM $0.0000482
+0.19%
$48,139 $1,480
Apr 5, 6 AM $0.000048
-1.10%
$47,974 $1,504
Apr 5, 5 AM $0.0000483
+0.06%
$48,256 $1,719
Apr 5, 4 AM $0.0000481
+0.02%
$48,092 $1,662
Apr 5, 3 AM $0.0000485
+0.24%
$48,428 $2,034
Apr 5, 2 AM $0.0000484
-0.08%
$48,362 $2,161
Apr 5, 1 AM $0.0000485
-0.55%
$48,467 $2,178
Apr 5, 12 AM $0.0000468
-0.07%
$46,803 $3,328
Apr 4, 11 PM $0.0000467
+1.91%
$46,645 $3,063
Apr 4, 10 PM $0.0000455
+0.01%
$45,466 $2,936
Apr 4, 9 PM $0.0000452
-10.02%
$45,215 $3,288
Apr 4, 8 PM $0.0000503
-0.59%
$50,242 $3,063
Apr 4, 7 PM $0.0000507
+0.40%
$50,647 $3,075
Apr 4, 6 PM $0.0000504
+0.04%
$50,407 $3,114
Apr 4, 5 PM $0.0000502
-0.47%
$50,198 $3,111
Apr 4, 4 PM $0.0000505
+0.56%
$50,491 $3,105
Apr 4, 3 PM $0.0000503
+1.04%
$50,249 $3,175
Apr 4, 2 PM $0.0000498
-0.12%
$49,813 $3,184
Apr 4, 1 PM $0.0000498
+0.46%
$49,812 $3,161
Apr 4, 12 PM $0.0000491
-0.08%
$49,086 $3,138
Apr 4, 11 AM $0.000049
-0.29%
$48,928 $3,073
Apr 4, 10 AM $0.0000491
+0.21%
$49,054 $3,067
Apr 4, 9 AM $0.000049
-0.11%
$49,000 $3,073
Apr 4, 8 AM $0.0000491
-0.02%
$49,117 $3,079
Apr 4, 7 AM $0.0000492
-0.55%
$49,144 $3,097
Apr 4, 6 AM $0.0000492
+0.15%
$49,136 $3,071
Apr 4, 12 AM $0.0000557
+0.00%
$55,703 $1,622
Apr 3, 11 PM $0.0000558
+0.20%
$55,777 $1,619
Apr 3, 10 PM $0.0000557
-0.01%
$55,682 $1,761
Apr 3, 9 PM $0.0000548
+0.23%
$54,763 $1,650
Apr 3, 8 PM $0.0000577
-0.66%
$57,705 $1,410
Apr 3, 7 PM $0.0000584
-0.47%
$58,364 $1,393
Apr 3, 6 PM $0.0000587
+0.19%
$58,694 $1,333
Apr 3, 5 PM $0.0000585
+0.17%
$58,458 $1,336
Apr 3, 4 PM $0.0000585
-2.20%
$58,460 $1,360
Apr 3, 3 PM $0.0000597
+0.16%
$59,689 $1,266
Apr 3, 2 PM $0.0000596
+0.89%
$59,575 $1,268