Black Wallstreet Historical Data

TULSA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0000592
-1.66%
$59,134 $1,324
Apr 3, 12 PM $0.0000597
-0.05%
$59,705 $1,308
Apr 3, 11 AM $0.0000597
-0.38%
$59,653 $1,309
Apr 3, 10 AM $0.00006
+0.18%
$60,019 $1,308
Apr 3, 9 AM $0.0000599
+0.35%
$59,907 $1,493
Apr 3, 8 AM $0.0000598
-0.10%
$59,755 $1,494
Apr 3, 7 AM $0.0000595
+0.00%
$59,500 $1,439
Apr 3, 2 AM $0.0000563
+0.00%
$56,299 $673
Apr 2, 11 PM $0.0000543
+0.00%
$54,266 $764
Apr 2, 8 PM $0.000054
+0.00%
$53,953 $850
Apr 2, 7 PM $0.0000542
+0.23%
$54,198 $848
Apr 2, 6 PM $0.000054
-0.25%
$54,010 $1,012
Apr 2, 5 PM $0.0000548
+0.16%
$54,769 $1,048
Apr 2, 4 PM $0.0000547
-0.25%
$54,631 $1,114
Apr 2, 3 PM $0.0000547
-0.08%
$54,627 $1,078
Apr 2, 2 PM $0.0000535
+0.26%
$53,464 $1,057
Apr 2, 1 PM $0.0000536
-0.46%
$53,613 $1,106
Apr 2, 12 PM $0.0000539
-0.47%
$53,888 $1,196
Apr 2, 11 AM $0.0000543
-0.25%
$54,264 $1,201
Apr 2, 10 AM $0.000055
-0.37%
$55,020 $1,219
Apr 2, 9 AM $0.0000552
-0.06%
$55,136 $1,043
Apr 2, 8 AM $0.0000556
-0.12%
$55,576 $1,060
Apr 2, 5 AM $0.0000549
+0.00%
$54,830 $1,046
Apr 1, 1 AM $0.0000608
+0.00%
$60,791 $828
Apr 1, 12 AM $0.0000609
+0.14%
$60,907 $855
Mar 31, 11 PM $0.0000606
-0.43%
$60,595 $844
Mar 31, 10 PM $0.0000614
+0.01%
$61,350 $863
Mar 31, 9 PM $0.0000613
-0.39%
$61,255 $902
Mar 31, 8 PM $0.0000615
+1.03%
$61,516 $906
Mar 31, 7 PM $0.000061
+1.10%
$60,921 $927
Mar 31, 6 PM $0.0000603
+0.70%
$60,276 $927
Mar 31, 5 PM $0.0000597
+1.08%
$59,650 $999
Mar 31, 4 PM $0.0000586
+0.25%
$58,603 $955
Mar 31, 3 PM $0.0000588
-0.30%
$58,732 $1,046
Mar 31, 2 PM $0.0000592
+0.86%
$59,214 $1,041
Mar 31, 1 PM $0.000058
-0.07%
$57,945 $1,017
Mar 31, 12 PM $0.0000577
-0.92%
$57,668 $1,123
Mar 31, 11 AM $0.0000583
+0.26%
$58,258 $1,229
Mar 31, 10 AM $0.0000582
-1.27%
$58,136 $1,245
Mar 31, 9 AM $0.0000591
-0.04%
$59,065 $1,249
Mar 31, 8 AM $0.0000598
+0.02%
$59,785 $1,273
Mar 31, 7 AM $0.0000598
-0.73%
$59,767 $1,283
Mar 31, 6 AM $0.0000603
+4.26%
$60,266 $1,212
Mar 31, 5 AM $0.0000582
-1.47%
$58,162 $1,015
Mar 31, 4 AM $0.0000595
+1.44%
$59,480 $877
Mar 31, 3 AM $0.0000588
+0.00%
$58,799 $876
Mar 31, 12 AM $0.0000573
-0.09%
$57,298 $846
Mar 30, 3 AM $0.000052
+0.00%
$52,002 $310
Mar 29, 10 PM $0.0000491
+0.00%
$49,072 $558
Mar 29, 9 PM $0.0000489
+0.02%
$48,917 $558