Black Wallstreet Historical Data

TULSA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0000489
+0.21%
$48,883 $748
Mar 29, 7 PM $0.0000489
-0.15%
$48,862 $850
Mar 29, 6 PM $0.000049
-0.39%
$48,961 $866
Mar 29, 5 PM $0.0000492
-0.16%
$49,154 $966
Mar 29, 4 PM $0.0000494
+0.84%
$49,362 $1,133
Mar 29, 3 PM $0.0000492
+0.25%
$49,195 $1,371
Mar 29, 2 PM $0.0000493
-0.06%
$49,228 $1,376
Mar 29, 1 PM $0.0000496
-0.39%
$49,582 $1,419
Mar 29, 12 PM $0.0000499
-0.25%
$49,850 $1,532
Mar 29, 11 AM $0.0000499
+0.37%
$49,870 $2,222
Mar 29, 10 AM $0.0000497
+0.29%
$49,688 $2,224
Mar 29, 9 AM $0.0000498
-0.20%
$49,750 $2,237
Mar 29, 8 AM $0.0000498
+0.46%
$49,811 $2,441
Mar 29, 7 AM $0.0000496
-0.25%
$49,546 $2,445
Mar 29, 6 AM $0.0000498
+0.04%
$49,768 $2,449
Mar 29, 5 AM $0.00005
-0.13%
$49,983 $2,463
Mar 29, 4 AM $0.0000501
-0.05%
$50,113 $2,470
Mar 29, 3 AM $0.0000503
+0.48%
$50,279 $2,642
Mar 29, 2 AM $0.0000476
-2.30%
$47,557 $2,690
Mar 29, 1 AM $0.0000487
+0.37%
$48,671 $3,275
Mar 29, 12 AM $0.0000486
+0.08%
$48,536 $3,590
Mar 28, 11 PM $0.0000485
-0.89%
$48,469 $3,592
Mar 28, 10 PM $0.0000487
-0.45%
$48,715 $3,673
Mar 28, 9 PM $0.0000492
+0.13%
$49,225 $3,878
Mar 28, 8 PM $0.0000505
+0.03%
$50,475 $4,487
Mar 28, 7 PM $0.0000505
+0.38%
$50,465 $4,372
Mar 28, 6 PM $0.0000498
-0.16%
$49,741 $4,467
Mar 28, 5 PM $0.0000502
-1.67%
$50,190 $4,518
Mar 28, 4 PM $0.0000526
+2.18%
$52,621 $4,877
Mar 28, 3 PM $0.0000518
+0.36%
$51,743 $4,677
Mar 28, 2 PM $0.0000514
+0.71%
$51,412 $4,975
Mar 28, 1 PM $0.0000507
-2.12%
$50,715 $5,061
Mar 28, 12 PM $0.0000522
+0.24%
$52,131 $5,054
Mar 28, 11 AM $0.0000521
+0.16%
$52,030 $4,322
Mar 28, 10 AM $0.0000521
+0.07%
$52,103 $4,361
Mar 28, 9 AM $0.0000519
-1.27%
$51,867 $4,580
Mar 28, 2 AM $0.0000431
+0.00%
$43,060 $3,170
Mar 28, 1 AM $0.0000433
-6.36%
$43,249 $3,119
Mar 28, 12 AM $0.0000462
-0.67%
$46,206 $2,827
Mar 27, 11 PM $0.0000457
+0.00%
$45,644 $2,769
Mar 27, 10 PM $0.0000455
-0.29%
$45,430 $2,809
Mar 27, 9 PM $0.0000485
-3.49%
$48,463 $2,940
Mar 27, 8 PM $0.0000503
+0.01%
$50,260 $2,279
Mar 27, 7 PM $0.0000499
-3.13%
$49,879 $2,425
Mar 27, 6 PM $0.0000515
-0.70%
$51,480 $2,314
Mar 27, 5 PM $0.0000517
-4.03%
$51,687 $2,441
Mar 27, 4 PM $0.0000534
-0.56%
$53,422 $1,965
Mar 27, 3 PM $0.0000569
+0.83%
$56,875 $2,019
Mar 27, 2 PM $0.000057
-0.08%
$57,011 $1,670
Mar 27, 1 PM $0.0000569
+0.67%
$56,839 $1,658