Black Wallstreet Historical Data

TULSA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0000565
+0.08%
$56,475 $1,844
Mar 27, 11 AM $0.0000565
+0.30%
$56,441 $2,170
Mar 27, 10 AM $0.0000573
-0.64%
$57,273 $2,556
Mar 27, 9 AM $0.0000576
+0.09%
$57,581 $2,404
Mar 27, 8 AM $0.0000583
-1.92%
$58,251 $2,462
Mar 27, 7 AM $0.0000596
+0.11%
$59,597 $2,364
Mar 27, 6 AM $0.0000597
+0.07%
$59,630 $2,360
Mar 27, 5 AM $0.0000606
+0.58%
$60,598 $2,414
Mar 27, 4 AM $0.0000602
-3.77%
$60,145 $2,448
Mar 27, 3 AM $0.0000625
+3.84%
$62,445 $2,155
Mar 27, 2 AM $0.0000603
-0.32%
$60,266 $1,960
Mar 27, 1 AM $0.0000607
+0.21%
$60,694 $2,201
Mar 27, 12 AM $0.0000604
-0.19%
$60,360 $2,152
Mar 26, 11 PM $0.0000604
+2.20%
$60,359 $2,081
Mar 26, 10 PM $0.0000597
-0.73%
$59,705 $2,122
Mar 26, 9 PM $0.0000603
+1.27%
$60,281 $2,071
Mar 26, 8 PM $0.00006
+0.68%
$59,945 $2,115
Mar 26, 7 PM $0.0000601
+0.33%
$60,077 $2,374
Mar 26, 6 PM $0.0000606
-1.07%
$60,567 $2,398
Mar 26, 5 PM $0.0000615
-0.55%
$61,449 $2,309
Mar 26, 4 PM $0.0000621
+0.04%
$62,094 $2,283
Mar 26, 3 PM $0.0000618
-0.40%
$61,726 $2,290
Mar 26, 2 PM $0.0000626
+0.27%
$62,614 $2,300
Mar 26, 1 PM $0.0000618
+0.53%
$61,761 $2,216
Mar 26, 12 PM $0.0000584
+0.44%
$58,343 $1,818
Mar 26, 11 AM $0.0000582
-5.78%
$58,171 $1,537
Mar 26, 10 AM $0.000062
+0.95%
$61,996 $1,135
Mar 26, 9 AM $0.0000621
+0.21%
$62,119 $1,188
Mar 26, 8 AM $0.0000624
+0.44%
$62,337 $1,188
Mar 26, 7 AM $0.0000622
+0.33%
$62,160 $1,299
Mar 26, 6 AM $0.0000625
-0.43%
$62,452 $1,363
Mar 26, 5 AM $0.0000635
-0.75%
$63,440 $1,588
Mar 26, 4 AM $0.0000639
-0.06%
$63,823 $1,612
Mar 26, 3 AM $0.000064
-0.22%
$63,998 $1,649
Mar 26, 2 AM $0.0000666
-0.77%
$66,543 $1,703
Mar 26, 1 AM $0.0000662
-0.35%
$66,120 $1,559
Mar 26, 12 AM $0.0000665
+0.27%
$66,460 $1,554
Mar 25, 11 PM $0.0000654
-0.87%
$65,350 $1,560
Mar 25, 10 PM $0.0000658
+1.17%
$65,814 $1,537
Mar 25, 9 PM $0.0000655
+0.47%
$65,515 $1,599
Mar 25, 8 PM $0.0000689
-1.35%
$68,907 $1,799
Mar 25, 7 PM $0.0000705
+1.20%
$70,507 $1,395
Mar 25, 6 PM $0.0000699
-0.39%
$69,856 $1,793
Mar 25, 5 PM $0.0000702
-0.27%
$70,145 $1,796
Mar 25, 4 PM $0.0000699
+0.24%
$69,881 $2,136
Mar 25, 3 PM $0.0000694
-1.00%
$69,368 $2,582
Mar 25, 2 PM $0.0000702
-0.69%
$70,166 $2,670
Mar 25, 1 PM $0.0000706
+1.05%
$70,584 $4,754
Mar 25, 12 PM $0.0000699
-0.47%
$69,851 $4,773
Mar 25, 11 AM $0.00007
-0.53%
$69,974 $4,785