Black Wallstreet Historical Data

TULSA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0000704
-0.84%
$70,380 $4,834
Mar 25, 9 AM $0.0000706
-0.09%
$70,522 $4,733
Mar 25, 8 AM $0.0000696
+0.42%
$69,540 $4,625
Mar 25, 7 AM $0.0000696
-1.50%
$69,574 $4,582
Mar 25, 6 AM $0.0000711
-2.74%
$71,085 $4,720
Mar 25, 5 AM $0.0000732
+0.81%
$73,140 $4,496
Mar 25, 4 AM $0.0000727
+0.96%
$72,672 $4,407
Mar 25, 3 AM $0.0000717
+0.00%
$71,631 $4,398
Mar 25, 2 AM $0.0000708
+0.09%
$70,727 $4,457
Mar 25, 1 AM $0.0000706
-1.16%
$70,607 $4,601
Mar 25, 12 AM $0.0000709
-0.39%
$70,847 $4,541
Mar 24, 11 PM $0.0000712
+2.16%
$71,192 $4,451
Mar 24, 10 PM $0.000069
-0.98%
$68,919 $4,293
Mar 24, 9 PM $0.0000685
+0.40%
$68,496 $4,270
Mar 24, 8 PM $0.0000679
+0.18%
$67,898 $4,057
Mar 24, 7 PM $0.0000689
+5.35%
$68,860 $4,022
Mar 24, 6 PM $0.0000655
-0.26%
$65,465 $3,710
Mar 24, 5 PM $0.0000666
+0.39%
$66,579 $3,807
Mar 24, 4 PM $0.0000662
+0.00%
$66,217 $3,809
Mar 24, 12 PM $0.0000714
+0.22%
$71,403 $1,251
Mar 24, 11 AM $0.000071
-0.41%
$70,972 $1,341
Mar 24, 10 AM $0.0000715
-0.04%
$71,469 $1,340
Mar 24, 9 AM $0.0000712
-0.39%
$71,174 $1,335
Mar 24, 8 AM $0.0000713
+0.50%
$71,306 $1,484
Mar 24, 7 AM $0.0000712
+0.69%
$71,205 $1,503
Mar 24, 6 AM $0.0000708
-0.63%
$70,766 $1,551
Mar 24, 5 AM $0.0000713
-0.06%
$71,258 $1,633
Mar 24, 4 AM $0.0000716
-0.30%
$71,578 $1,889
Mar 24, 3 AM $0.0000722
-0.96%
$72,132 $2,279
Mar 24, 2 AM $0.0000706
-0.04%
$70,556 $2,143
Mar 24, 1 AM $0.0000709
-0.50%
$70,887 $2,651
Mar 24, 12 AM $0.0000713
-0.29%
$71,222 $2,892
Mar 23, 11 PM $0.0000715
+0.08%
$71,457 $3,022
Mar 23, 10 PM $0.000072
-2.38%
$71,945 $3,138
Mar 23, 9 PM $0.0000734
-0.30%
$73,332 $2,942
Mar 23, 8 PM $0.0000743
-0.79%
$74,246 $3,585
Mar 23, 7 PM $0.0000747
-0.68%
$74,697 $3,556
Mar 23, 6 PM $0.0000754
+0.55%
$75,403 $3,590
Mar 23, 5 PM $0.0000741
+0.15%
$74,038 $3,522
Mar 23, 4 PM $0.0000735
-0.56%
$73,513 $3,682
Mar 23, 3 PM $0.0000746
-0.12%
$74,600 $3,683
Mar 23, 2 PM $0.0000753
-0.57%
$75,293 $3,695
Mar 23, 1 PM $0.0000748
+0.24%
$74,774 $3,559
Mar 23, 12 PM $0.0000743
-0.84%
$74,229 $3,886
Mar 23, 11 AM $0.0000757
+4.56%
$75,650 $3,761
Mar 23, 10 AM $0.0000725
+0.52%
$72,429 $3,844
Mar 23, 9 AM $0.0000722
-3.00%
$72,160 $4,031
Mar 23, 8 AM $0.000074
-0.36%
$74,010 $3,952
Mar 23, 7 AM $0.0000734
+0.51%
$73,348 $4,283
Mar 23, 6 AM $0.0000749
-0.21%
$74,887 $4,329