Black Wallstreet Historical Data

TULSA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000757
+5.18%
$ 756,416 $ 189,795
Feb 10, 11 AM $ 0.000693
-5.78%
$ 692,928 $ 178,260
Feb 10, 10 AM $ 0.00074
-2.67%
$ 739,866 $ 184,461
Feb 10, 9 AM $ 0.00086
-2.51%
$ 859,174 $ 203,887
Feb 10, 8 AM $ 0.000896
+0.69%
$ 895,214 $ 228,614
Feb 10, 7 AM $ 0.000825
+20.28%
$ 824,914 $ 190,624
Feb 10, 6 AM $ 0.000653
+0.55%
$ 653,159 $ 134,658
Feb 10, 5 AM $ 0.000649
-2.98%
$ 649,068 $ 129,875
Feb 10, 4 AM $ 0.000646
-3.96%
$ 645,834 $ 136,499
Feb 10, 3 AM $ 0.000666
+0.96%
$ 665,559 $ 130,833
Feb 10, 2 AM $ 0.000749
+28.51%
$ 748,334 $ 121,290
Feb 10, 1 AM $ 0.000578
-0.67%
$ 577,620 $ 106,586
Feb 10, 12 AM $ 0.000573
+1.40%
$ 572,892 $ 103,816
Feb 9, 11 PM $ 0.000586
-4.31%
$ 585,395 $ 114,294
Feb 9, 10 PM $ 0.000612
+0.33%
$ 611,419 $ 111,861
Feb 9, 9 PM $ 0.000605
-0.07%
$ 605,072 $ 117,153
Feb 9, 8 PM $ 0.000589
-13.98%
$ 588,421 $ 96,629
Feb 9, 7 PM $ 0.000673
+2.47%
$ 673,172 $ 114,380
Feb 9, 6 PM $ 0.000559
+0.60%
$ 558,645 $ 84,546
Feb 9, 4 PM $ 0.000378
+0.00%
$ 377,746 $ 43,608
Feb 9, 3 PM $ 0.00038
-3.31%
$ 379,670 $ 43,616
Feb 9, 2 PM $ 0.00036
-0.25%
$ 359,688 $ 40,863
Feb 9, 1 PM $ 0.000354
-0.16%
$ 353,756 $ 39,577
Feb 9, 12 PM $ 0.00037
-1.39%
$ 369,633 $ 41,743
Feb 9, 11 AM $ 0.000372
-1.91%
$ 372,152 $ 41,915
Feb 9, 10 AM $ 0.000389
-1.27%
$ 389,046 $ 45,580
Feb 9, 9 AM $ 0.00039
+0.29%
$ 389,516 $ 45,743
Feb 9, 8 AM $ 0.00039
-0.47%
$ 389,958 $ 46,238
Feb 9, 7 AM $ 0.000401
+0.49%
$ 401,076 $ 49,215
Feb 9, 6 AM $ 0.000404
-0.86%
$ 403,397 $ 54,845
Feb 9, 5 AM $ 0.000409
-0.31%
$ 408,433 $ 57,000
Feb 9, 4 AM $ 0.000424
-4.85%
$ 423,443 $ 63,824
Feb 9, 3 AM $ 0.000423
+6.58%
$ 422,624 $ 61,019
Feb 9, 2 AM $ 0.000422
+11.23%
$ 421,746 $ 55,484
Feb 9, 1 AM $ 0.00039
+8.53%
$ 389,947 $ 48,519
Feb 9, 12 AM $ 0.000375
-1.94%
$ 374,963 $ 53,574
Feb 8, 11 PM $ 0.000395
-1.87%
$ 394,635 $ 55,578
Feb 8, 10 PM $ 0.000409
-1.23%
$ 409,277 $ 62,273
Feb 8, 9 PM $ 0.000374
+3.37%
$ 374,275 $ 58,703
Feb 8, 8 PM $ 0.000368
-1.75%
$ 368,223 $ 60,997
Feb 8, 7 PM $ 0.000378
-2.17%
$ 377,408 $ 68,438
Feb 8, 6 PM $ 0.000422
+1.69%
$ 422,052 $ 69,811
Feb 8, 5 PM $ 0.000419
-2.77%
$ 418,830 $ 70,178
Feb 8, 4 PM $ 0.000446
-0.50%
$ 445,685 $ 75,544
Feb 8, 3 PM $ 0.000426
-1.11%
$ 425,957 $ 71,304
Feb 8, 2 PM $ 0.000438
-3.65%
$ 438,267 $ 74,427
Feb 8, 1 PM $ 0.000471
+0.64%
$ 470,989 $ 76,801
Feb 8, 12 PM $ 0.000465
-0.77%
$ 464,613 $ 77,102
Feb 8, 11 AM $ 0.000469
-0.39%
$ 469,138 $ 80,095
Feb 8, 10 AM $ 0.000471
-2.10%
$ 470,952 $ 78,310