Black Wallstreet Historical Data

TULSA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0000753
-2.04%
$75,222 $4,338
Mar 23, 4 AM $0.000079
-0.72%
$78,944 $4,255
Mar 23, 3 AM $0.0000798
+0.97%
$79,765 $4,030
Mar 23, 2 AM $0.0000787
+1.36%
$78,685 $3,953
Mar 23, 1 AM $0.0000704
+2.83%
$70,334 $3,527
Mar 23, 12 AM $0.0000686
+0.61%
$68,574 $2,778
Mar 22, 11 PM $0.0000691
-0.36%
$69,047 $2,917
Mar 22, 10 PM $0.0000686
+0.22%
$68,579 $2,925
Mar 22, 9 PM $0.0000682
-9.49%
$68,215 $3,474
Mar 22, 8 PM $0.0000759
-0.27%
$75,880 $3,305
Mar 22, 7 PM $0.0000771
-0.42%
$77,030 $3,883
Mar 22, 6 PM $0.0000775
-0.07%
$77,435 $4,014
Mar 22, 5 PM $0.0000786
-0.97%
$78,554 $4,243
Mar 22, 4 PM $0.0000791
-0.33%
$79,085 $4,400
Mar 22, 3 PM $0.0000798
+0.13%
$79,728 $4,487
Mar 22, 2 PM $0.0000792
+0.30%
$79,113 $4,633
Mar 22, 1 PM $0.0000813
-0.64%
$81,253 $4,779
Mar 22, 12 PM $0.0000824
-0.34%
$82,377 $4,526
Mar 22, 11 AM $0.000083
-1.08%
$82,920 $4,503
Mar 22, 10 AM $0.0000835
+1.67%
$83,452 $4,305
Mar 22, 9 AM $0.0000835
+0.40%
$83,507 $4,461
Mar 22, 8 AM $0.0000867
-3.33%
$86,667 $4,701
Mar 22, 7 AM $0.00009
-0.42%
$89,941 $4,219
Mar 22, 6 AM $0.0000898
-0.79%
$89,774 $4,226
Mar 22, 5 AM $0.0000914
-0.22%
$91,392 $4,255
Mar 22, 4 AM $0.0000923
-3.54%
$92,211 $4,517
Mar 22, 3 AM $0.0000948
+1.27%
$94,766 $4,140
Mar 22, 2 AM $0.0000931
-0.89%
$93,063 $4,180
Mar 22, 1 AM $0.0000944
-0.26%
$94,330 $4,135
Mar 22, 12 AM $0.0000963
-1.36%
$96,275 $4,495
Mar 21, 11 PM $0.0000976
-0.31%
$97,565 $4,264
Mar 21, 10 PM $0.0000968
-0.93%
$96,803 $4,222
Mar 21, 9 PM $0.0000977
-0.38%
$97,621 $3,983
Mar 21, 8 PM $0.0000924
+1.93%
$92,378 $3,252
Mar 21, 7 PM $0.0000899
+0.93%
$89,893 $2,657
Mar 21, 6 PM $0.0000885
-0.06%
$88,501 $2,642
Mar 21, 5 PM $0.0000874
+4.56%
$87,391 $3,511
Mar 21, 4 PM $0.0000845
+0.55%
$84,485 $3,899
Mar 21, 3 PM $0.0000838
-0.63%
$83,789 $5,509
Mar 21, 2 PM $0.0000848
+0.47%
$84,731 $16,299
Mar 21, 1 PM $0.0000846
-0.32%
$84,560 $16,833
Mar 21, 12 PM $0.0000856
+0.57%
$85,548 $17,079
Mar 21, 11 AM $0.000085
-0.15%
$85,007 $17,668
Mar 21, 10 AM $0.0000862
-1.33%
$86,162 $18,225
Mar 21, 9 AM $0.0000873
+0.21%
$87,298 $18,073
Mar 21, 8 AM $0.0000872
-0.65%
$87,187 $18,213
Mar 21, 7 AM $0.0000879
+0.62%
$87,834 $18,860
Mar 21, 6 AM $0.0000877
+0.39%
$87,696 $19,103
Mar 21, 5 AM $0.0000876
-0.38%
$87,546 $20,257
Mar 21, 4 AM $0.0000883
+0.28%
$88,263 $20,183