Black Wallstreet Historical Data

TULSA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.0000882
+1.84%
$88,154 $20,136
Mar 21, 2 AM $0.0000851
+0.00%
$85,033 $20,027
Mar 21, 1 AM $0.0000835
+0.00%
$83,493 $19,790
Mar 21, 12 AM $0.0000834
+0.00%
$83,383 $19,709
Mar 20, 11 PM $0.0000834
-0.89%
$83,399 $19,818
Mar 20, 10 PM $0.0000839
+0.19%
$83,839 $19,634
Mar 20, 9 PM $0.0000832
-0.16%
$83,179 $19,665
Mar 20, 8 PM $0.0000831
+1.97%
$83,056 $19,177
Mar 20, 7 PM $0.0000807
+1.25%
$80,680 $19,127
Mar 20, 6 PM $0.0000775
-3.44%
$77,458 $19,720
Mar 20, 5 PM $0.0000836
-4.08%
$83,584 $20,595
Mar 20, 4 PM $0.0000895
+0.00%
$89,460 $16,446
Mar 20, 3 PM $0.0000727
+0.00%
$72,645 $5,485
Mar 20, 2 PM $0.0000721
+0.68%
$72,019 $5,300
Mar 20, 1 PM $0.0000702
+0.17%
$70,200 $4,848
Mar 20, 12 PM $0.0000672
+0.41%
$67,206 $4,569
Mar 20, 11 AM $0.0000673
+1.11%
$67,301 $4,086
Mar 20, 10 AM $0.0000662
+0.60%
$66,209 $3,953
Mar 20, 9 AM $0.0000661
-0.13%
$66,097 $3,914
Mar 20, 8 AM $0.0000616
+0.65%
$61,598 $3,614
Mar 20, 7 AM $0.0000624
-0.55%
$62,367 $3,176
Mar 20, 6 AM $0.0000634
+11.64%
$63,407 $2,719
Mar 20, 5 AM $0.0000567
+0.31%
$56,673 $2,019
Mar 20, 4 AM $0.0000568
+0.86%
$56,812 $2,068
Mar 20, 3 AM $0.0000553
+0.31%
$55,298 $1,836
Mar 20, 2 AM $0.0000542
+1.70%
$54,133 $1,723
Mar 20, 1 AM $0.0000531
+0.08%
$53,073 $1,626
Mar 20, 12 AM $0.0000525
+0.28%
$52,515 $1,716
Mar 19, 11 PM $0.0000525
-0.12%
$52,446 $2,003
Mar 19, 10 PM $0.0000526
+0.78%
$52,537 $1,976
Mar 19, 9 PM $0.0000516
+0.07%
$51,570 $2,049
Mar 19, 8 PM $0.0000507
-3.53%
$50,694 $2,068
Mar 19, 7 PM $0.0000481
+1.24%
$48,033 $1,649
Mar 19, 6 PM $0.0000475
+0.49%
$47,442 $1,667
Mar 19, 5 PM $0.0000472
-0.98%
$47,178 $1,724
Mar 19, 4 PM $0.0000477
-0.75%
$47,666 $2,235
Mar 19, 3 PM $0.0000484
+0.62%
$48,337 $2,460
Mar 19, 2 PM $0.0000482
-0.42%
$48,182 $3,010
Mar 19, 1 PM $0.0000471
-3.90%
$47,112 $3,148
Mar 19, 12 PM $0.0000496
-0.55%
$49,618 $3,436
Mar 19, 11 AM $0.0000501
+0.05%
$50,060 $4,210
Mar 19, 10 AM $0.0000499
+0.29%
$49,926 $4,206
Mar 19, 9 AM $0.0000494
-0.05%
$49,367 $4,166
Mar 19, 8 AM $0.0000494
+3.09%
$49,393 $4,041
Mar 19, 7 AM $0.000048
-3.55%
$47,960 $4,196
Mar 19, 6 AM $0.0000499
+0.23%
$49,851 $4,218
Mar 19, 5 AM $0.0000498
+0.63%
$49,809 $4,200
Mar 19, 4 AM $0.0000498
+2.57%
$49,786 $4,080
Mar 19, 3 AM $0.0000501
+0.65%
$50,043 $4,199
Mar 19, 2 AM $0.0000512
-0.61%
$51,202 $4,341