Black Wallstreet Historical Data

TULSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.000123
+0.56%
$122,573 $1,506
Jun 28, 5 PM $0.000123
+0.48%
$122,538 $1,506
Jun 28, 4 PM $0.000123
+0.12%
$123,174 $1,523
Jun 28, 3 PM $0.000123
-0.04%
$122,715 $1,524
Jun 28, 2 PM $0.000123
+0.47%
$122,511 $1,515
Jun 28, 1 PM $0.000121
-0.86%
$120,488 $1,516
Jun 28, 12 PM $0.000121
+0.13%
$121,316 $1,462
Jun 28, 11 AM $0.000121
+0.54%
$121,034 $1,542
Jun 28, 10 AM $0.000121
-0.10%
$121,235 $1,574
Jun 28, 9 AM $0.000121
+0.09%
$121,253 $1,560
Jun 28, 8 AM $0.000121
+0.63%
$120,904 $1,546
Jun 28, 7 AM $0.00012
+0.00%
$120,056 $1,525
Jun 28, 2 AM $0.000118
+0.21%
$-- $402
Jun 28, 1 AM $0.000118
-0.18%
$117,714 $410
Jun 28, 12 AM $0.000118
-0.12%
$117,594 $587
Jun 27, 11 PM $0.000119
+0.26%
$118,544 $607
Jun 27, 10 PM $0.000118
-1.10%
$118,022 $642
Jun 27, 9 PM $0.000119
+0.77%
$119,020 $664
Jun 27, 8 PM $0.000118
-0.40%
$117,998 $719
Jun 27, 7 PM $0.000119
-0.52%
$118,684 $863
Jun 27, 6 PM $0.000119
-0.33%
$119,327 $838
Jun 27, 5 PM $0.000119
-0.87%
$119,422 $850
Jun 27, 4 PM $0.000121
-0.08%
$120,522 $889
Jun 27, 3 PM $0.00012
-0.62%
$119,520 $1,999
Jun 27, 2 PM $0.00012
+0.02%
$119,471 $1,971
Jun 27, 1 PM $0.000119
+0.55%
$119,306 $1,971
Jun 27, 12 PM $0.000119
+0.03%
$119,111 $1,979
Jun 27, 11 AM $0.00012
+0.79%
$120,122 $1,893
Jun 27, 10 AM $0.000119
+0.04%
$119,082 $1,871
Jun 27, 9 AM $0.000119
-0.20%
$119,351 $1,880
Jun 27, 8 AM $0.00012
+0.22%
$119,904 $2,259
Jun 27, 7 AM $0.00012
+0.01%
$119,690 $2,262
Jun 27, 6 AM $0.00012
+0.12%
$119,584 $2,304
Jun 27, 5 AM $0.00012
-0.60%
$119,665 $2,269
Jun 27, 4 AM $0.00012
-0.78%
$120,246 $2,275
Jun 27, 3 AM $0.000121
+0.28%
$121,008 $2,195
Jun 27, 2 AM $0.00012
+0.53%
$119,524 $2,137
Jun 27, 1 AM $0.000117
-0.07%
$116,679 $2,073
Jun 27, 12 AM $0.000117
-0.09%
$117,256 $1,905
Jun 26, 11 PM $0.000118
+0.34%
$118,211 $1,915
Jun 26, 10 PM $0.000118
-0.99%
$117,630 $2,111
Jun 26, 9 PM $0.000118
+0.48%
$118,164 $2,090
Jun 26, 8 PM $0.000121
-0.50%
$120,685 $2,277
Jun 26, 7 PM $0.000119
-0.03%
$119,221 $2,359
Jun 26, 6 PM $0.00012
+0.50%
$119,534 $2,339
Jun 26, 5 PM $0.000119
-0.11%
$118,941 $2,335
Jun 26, 4 PM $0.000115
-1.25%
$115,413 $2,257
Jun 26, 3 PM $0.000115
-1.20%
$114,920 $1,405
Jun 26, 2 PM $0.000115
+2.38%
$115,066 $1,428
Jun 26, 1 PM $0.000112
-0.40%
$112,113 $1,486