Black Wallstreet Historical Data

TULSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000459
+0.00%
$ 45,877 $ 712
Apr 10, 10 PM $ 0.0000485
+0.00%
$ 48,460 $ 795
Apr 10, 9 PM $ 0.0000487
+0.21%
$ 48,667 $ 801
Apr 10, 8 PM $ 0.0000486
+0.29%
$ 48,546 $ 992
Apr 10, 7 PM $ 0.0000485
+3.61%
$ 48,522 $ 935
Apr 10, 6 PM $ 0.0000468
+0.29%
$ 46,736 $ 878
Apr 10, 5 PM $ 0.0000467
+0.08%
$ 46,670 $ 932
Apr 10, 4 PM $ 0.0000466
-0.10%
$ 46,572 $ 943
Apr 10, 3 PM $ 0.0000468
+0.86%
$ 46,752 $ 957
Apr 10, 2 PM $ 0.0000464
+0.97%
$ 46,365 $ 1,091
Apr 10, 1 PM $ 0.0000469
-0.16%
$ 46,919 $ 1,065
Apr 10, 12 PM $ 0.0000464
-0.02%
$ 46,420 $ 987
Apr 10, 11 AM $ 0.0000464
+0.45%
$ 46,423 $ 986
Apr 10, 10 AM $ 0.0000464
+0.05%
$ 46,343 $ 989
Apr 10, 9 AM $ 0.0000462
+0.39%
$ 46,182 $ 1,026
Apr 10, 8 AM $ 0.0000461
-0.26%
$ 46,035 $ 1,026
Apr 10, 7 AM $ 0.0000462
-0.05%
$ 46,205 $ 1,028
Apr 10, 6 AM $ 0.000046
+0.30%
$ 45,980 $ 1,039
Apr 10, 5 AM $ 0.0000459
-1.66%
$ 45,855 $ 999
Apr 10, 4 AM $ 0.0000464
+0.10%
$ 46,338 $ 956
Apr 10, 3 AM $ 0.0000459
-0.24%
$ 45,889 $ 865
Apr 10, 2 AM $ 0.000046
-0.13%
$ 46,022 $ 830
Apr 10, 1 AM $ 0.000046
+0.30%
$ 46,008 $ 876
Apr 10, 12 AM $ 0.0000459
-0.35%
$ 45,888 $ 888
Apr 9, 11 PM $ 0.0000463
-0.37%
$ 46,243 $ 897
Apr 9, 10 PM $ 0.000047
+1.09%
$ 46,930 $ 909
Apr 9, 9 PM $ 0.0000466
-3.43%
$ 46,626 $ 935
Apr 9, 8 PM $ 0.000048
+0.38%
$ 48,022 $ 704
Apr 9, 7 PM $ 0.0000478
+0.00%
$ 47,781 $ 739
Apr 8, 1 PM $ 0.0000482
+0.00%
$ 48,140 $ 645
Apr 8, 5 AM $ 0.0000488
+0.00%
$ 48,754 $ 910
Apr 8, 4 AM $ 0.0000488
-0.20%
$ 48,815 $ 912
Apr 8, 3 AM $ 0.0000487
-0.08%
$ 48,658 $ 1,292
Apr 8, 2 AM $ 0.000049
+0.20%
$ 49,022 $ 1,903
Apr 8, 1 AM $ 0.000049
+0.50%
$ 48,944 $ 1,901
Apr 8, 12 AM $ 0.0000495
+0.10%
$ 49,463 $ 1,778
Apr 7, 11 PM $ 0.0000492
+1.26%
$ 49,205 $ 1,709
Apr 7, 10 PM $ 0.0000481
+1.71%
$ 48,104 $ 1,732
Apr 7, 9 PM $ 0.0000472
+0.77%
$ 47,144 $ 1,688
Apr 7, 8 PM $ 0.0000468
+0.71%
$ 46,804 $ 1,693
Apr 7, 7 PM $ 0.0000463
+1.17%
$ 46,278 $ 1,677
Apr 7, 6 PM $ 0.0000459
+0.23%
$ 45,916 $ 1,662
Apr 7, 5 PM $ 0.0000453
-0.36%
$ 45,315 $ 1,719
Apr 7, 4 PM $ 0.000045
-0.29%
$ 44,949 $ 1,702
Apr 7, 3 PM $ 0.0000449
-2.00%
$ 44,912 $ 1,678
Apr 7, 2 PM $ 0.000046
-0.25%
$ 45,941 $ 1,611
Apr 7, 1 PM $ 0.0000459
-0.10%
$ 45,901 $ 1,608
Apr 7, 12 PM $ 0.000046
+1.48%
$ 45,971 $ 1,575
Apr 7, 11 AM $ 0.0000433
-0.35%
$ 43,314 $ 1,199
Apr 7, 10 AM $ 0.0000437
+0.04%
$ 43,718 $ 1,203