Black Wallstreet Historical Data

TULSA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0000504
+0.52%
$50,412 $4,087
Mar 19, 12 AM $0.0000489
+2.71%
$48,877 $3,749
Mar 18, 11 PM $0.0000473
-0.02%
$47,266 $3,459
Mar 18, 10 PM $0.0000469
+0.44%
$46,833 $3,578
Mar 18, 9 PM $0.0000467
+1.56%
$46,639 $3,422
Mar 18, 8 PM $0.0000463
-0.65%
$46,261 $3,413
Mar 18, 7 PM $0.000047
+3.52%
$47,019 $3,273
Mar 18, 6 PM $0.0000457
+0.72%
$45,630 $2,893
Mar 18, 5 PM $0.0000447
-0.16%
$44,631 $2,811
Mar 18, 4 PM $0.000045
-4.21%
$45,013 $2,412
Feb 16, 5 AM $0.000436
+0.00%
$435,643 $19,605
Feb 16, 4 AM $0.000437
+0.00%
$436,486 $20,349
Feb 16, 1 AM $0.000446
-0.48%
$445,901 $19,061
Feb 16, 12 AM $0.00045
+1.15%
$449,749 $19,305
Feb 15, 11 PM $0.00044
-1.22%
$440,049 $19,312
Feb 15, 10 PM $0.000454
-1.00%
$453,487 $19,592
Feb 15, 9 PM $0.00047
-4.22%
$469,437 $20,817
Feb 15, 8 PM $0.0005
-0.46%
$499,790 $19,296
Feb 15, 7 PM $0.000473
-8.97%
$472,838 $22,807
Feb 15, 6 PM $0.000504
+3.88%
$504,188 $20,485
Feb 15, 5 PM $0.00041
-1.94%
$410,179 $16,781
Feb 15, 4 PM $0.000417
-1.97%
$417,033 $15,500
Feb 15, 3 PM $0.000434
+0.64%
$433,803 $16,341
Feb 15, 2 PM $0.000431
-1.13%
$430,471 $17,726
Feb 15, 1 PM $0.000437
-1.55%
$436,443 $24,110
Feb 15, 12 PM $0.000446
-0.58%
$445,895 $25,616
Feb 15, 11 AM $0.000452
+0.74%
$451,807 $26,623
Feb 15, 10 AM $0.000448
-0.53%
$447,798 $26,881
Feb 15, 9 AM $0.000449
+1.17%
$448,481 $26,377
Feb 15, 8 AM $0.000453
+0.62%
$452,466 $29,558
Feb 15, 7 AM $0.000448
+0.72%
$447,451 $30,603
Feb 15, 6 AM $0.00045
-1.03%
$449,490 $31,283
Feb 15, 5 AM $0.000447
+0.03%
$446,341 $31,236
Feb 15, 4 AM $0.000458
+0.07%
$457,835 $32,444
Feb 15, 3 AM $0.00046
-0.05%
$460,119 $32,412
Feb 15, 2 AM $0.000464
-1.30%
$464,277 $33,206
Feb 15, 1 AM $0.000475
+2.55%
$475,111 $32,394
Feb 15, 12 AM $0.000468
-1.09%
$467,331 $32,711
Feb 14, 11 PM $0.000477
+0.76%
$477,153 $33,299
Feb 14, 10 PM $0.000475
-0.28%
$474,923 $33,277
Feb 14, 9 PM $0.000486
-0.66%
$486,180 $33,999
Feb 14, 8 PM $0.000492
-0.47%
$492,072 $35,098
Feb 14, 7 PM $0.000498
-0.91%
$497,604 $34,861
Feb 14, 6 PM $0.000493
+0.92%
$492,986 $32,125
Feb 14, 5 PM $0.000495
-4.07%
$494,788 $33,731
Feb 14, 4 PM $0.000531
-0.06%
$531,243 $33,729
Feb 14, 3 PM $0.000562
-0.18%
$561,796 $36,037
Feb 14, 1 PM $0.000627
-0.90%
$626,866 $32,219
Feb 14, 12 PM $0.000666
+0.32%
$665,456 $32,367
Feb 14, 11 AM $0.000646
-0.43%
$645,600 $30,358