Black Wallstreet Historical Data

TULSA Page 31
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.000651
-0.13%
$650,388 $29,880
Feb 14, 9 AM $0.000686
-8.66%
$685,545 $34,533
Feb 14, 8 AM $0.000671
+3.56%
$648,046 $26,321
Feb 14, 7 AM $0.00065
+4.20%
$650,170 $24,088
Feb 14, 6 AM $0.000625
+0.85%
$625,053 $24,111
Feb 14, 5 AM $0.000622
+1.71%
$622,062 $24,226
Feb 14, 4 AM $0.000604
-1.17%
$603,335 $24,570
Feb 14, 3 AM $0.000613
-0.42%
$613,167 $24,536
Feb 14, 2 AM $0.000608
+0.19%
$607,901 $24,861
Feb 14, 1 AM $0.00061
+1.38%
$609,686 $28,669
Feb 14, 12 AM $0.000593
+0.13%
$592,525 $28,117
Feb 13, 11 PM $0.000592
-0.05%
$591,961 $29,483
Feb 13, 10 PM $0.000582
-0.25%
$581,756 $29,166
Feb 13, 9 PM $0.000593
-1.26%
$592,595 $30,027
Feb 13, 8 PM $0.000577
-1.40%
$576,947 $29,776
Feb 13, 7 PM $0.000601
-0.14%
$600,918 $31,172
Feb 13, 6 PM $0.000604
+3.76%
$603,388 $30,585
Feb 13, 5 PM $0.000563
+0.13%
$562,740 $29,139
Feb 13, 4 PM $0.00056
-0.17%
$560,094 $32,927
Feb 13, 3 PM $0.000566
+0.93%
$565,558 $33,415
Feb 13, 2 PM $0.000606
+0.79%
$605,220 $43,257
Feb 13, 1 PM $0.000573
+0.37%
$573,051 $40,480
Feb 13, 12 PM $0.000556
+0.55%
$556,187 $39,253
Feb 13, 11 AM $0.000555
+0.06%
$554,553 $42,364
Feb 13, 10 AM $0.000549
+0.62%
$548,490 $42,315
Feb 13, 9 AM $0.000541
+1.92%
$541,108 $42,734
Feb 13, 8 AM $0.000529
-1.44%
$528,844 $44,788
Feb 13, 7 AM $0.000534
+0.19%
$534,175 $45,376
Feb 13, 6 AM $0.000501
-1.71%
$500,875 $42,607
Feb 13, 5 AM $0.000514
-0.27%
$513,291 $43,164
Feb 13, 1 AM $0.000433
+0.12%
$432,425 $37,250
Feb 13, 12 AM $0.000413
-1.09%
$412,315 $38,331
Feb 12, 11 PM $0.000415
-1.41%
$414,664 $42,419
Feb 12, 10 PM $0.000422
-3.11%
$421,837 $44,586
Feb 12, 9 PM $0.000438
+3.64%
$437,407 $45,317
Feb 12, 8 PM $0.000411
-2.78%
$410,826 $45,762
Feb 12, 7 PM $0.000417
-3.71%
$416,316 $47,652
Feb 12, 6 PM $0.000442
-0.84%
$441,888 $51,479
Feb 12, 5 PM $0.000495
+8.03%
$494,839 $54,416
Feb 12, 4 PM $0.000438
-3.55%
$437,682 $51,594
Feb 12, 3 PM $0.000456
-5.66%
$455,420 $54,278
Feb 12, 2 PM $0.000504
-0.34%
$504,233 $51,005
Feb 12, 1 PM $0.000506
+3.10%
$506,049 $49,909
Feb 12, 12 PM $0.000482
-9.85%
$481,671 $54,760
Feb 12, 11 AM $0.000514
-0.70%
$514,023 $51,010
Feb 12, 10 AM $0.000515
-0.24%
$514,369 $50,685
Feb 12, 9 AM $0.000483
-4.44%
$482,747 $49,529
Feb 12, 8 AM $0.000527
-0.12%
$526,866 $48,592
Feb 12, 7 AM $0.000529
+1.09%
$528,829 $47,652
Feb 12, 6 AM $0.00053
-0.80%
$529,301 $49,394