Black Wallstreet Historical Data

TULSA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.000518
-1.88%
$517,363 $48,389
Feb 12, 4 AM $0.00054
-1.57%
$539,335 $50,403
Feb 12, 3 AM $0.000502
-1.59%
$501,569 $46,061
Feb 12, 2 AM $0.00052
-0.37%
$520,051 $44,831
Feb 12, 1 AM $0.000503
-4.25%
$502,925 $46,330
Feb 12, 12 AM $0.000544
+7.97%
$544,194 $42,918
Feb 11, 11 PM $0.000534
+0.00%
$534,116 $45,826
Feb 11, 10 PM $0.000589
+0.00%
$588,538 $47,087
Feb 11, 9 PM $0.000594
-7.42%
$594,079 $51,911
Feb 11, 8 PM $0.000634
+14.86%
$633,959 $48,178
Feb 11, 7 PM $0.000568
-1.27%
$567,552 $55,845
Feb 11, 6 PM $0.000582
-2.94%
$581,287 $58,983
Feb 11, 5 PM $0.000611
-4.19%
$610,391 $62,082
Feb 11, 4 PM $0.000643
+0.68%
$642,982 $74,693
Feb 11, 3 PM $0.00064
-4.10%
$639,549 $82,846
Feb 11, 2 PM $0.000675
-5.17%
$674,773 $96,791
Feb 11, 1 PM $0.000704
+5.85%
$703,490 $109,119
Feb 11, 12 PM $0.00067
-2.97%
$669,375 $108,212
Feb 11, 11 AM $0.000694
-4.81%
$693,711 $112,227
Feb 11, 10 AM $0.000726
-1.09%
$725,850 $121,367
Feb 11, 9 AM $0.000734
-0.40%
$733,409 $125,475
Feb 11, 8 AM $0.000736
-3.18%
$735,874 $136,101
Feb 11, 7 AM $0.000749
-3.40%
$748,645 $151,488
Feb 11, 6 AM $0.000782
-0.14%
$781,950 $164,358
Feb 11, 5 AM $0.000786
+1.21%
$785,870 $164,666
Feb 11, 4 AM $0.000813
-2.03%
$812,453 $174,055
Feb 11, 3 AM $0.000833
-0.81%
$832,773 $182,989
Feb 11, 2 AM $0.000852
+4.93%
$851,395 $206,751
Feb 11, 1 AM $0.000811
+3.40%
$811,062 $202,241
Feb 11, 12 AM $0.000792
+2.87%
$791,479 $198,982
Feb 10, 11 PM $0.000764
-4.54%
$763,999 $195,370
Feb 10, 10 PM $0.000785
+11.01%
$784,706 $200,964
Feb 10, 9 PM $0.000705
-3.66%
$704,494 $185,306
Feb 10, 8 PM $0.000758
-1.26%
$757,793 $208,818
Feb 10, 7 PM $0.000839
-3.24%
$838,961 $235,389
Feb 10, 6 PM $0.000875
-8.25%
$874,141 $239,712
Feb 10, 5 PM $0.000948
-3.51%
$947,132 $262,505
Feb 10, 4 PM $0.000996
+4.34%
$995,613 $269,509
Feb 10, 3 PM $0.000934
+0.74%
$933,656 $246,826
Feb 10, 2 PM $0.00107
+44.13%
$1.07 million $299,007
Feb 10, 1 PM $0.000709
-6.94%
$708,461 $199,625
Feb 10, 12 PM $0.000757
+5.18%
$756,416 $189,795
Feb 10, 11 AM $0.000693
-5.78%
$692,928 $178,260
Feb 10, 10 AM $0.00074
-2.67%
$739,866 $184,461
Feb 10, 9 AM $0.00086
-2.51%
$859,174 $203,887
Feb 10, 8 AM $0.000896
+0.69%
$895,214 $228,614
Feb 10, 7 AM $0.000825
+20.28%
$824,914 $190,624
Feb 10, 6 AM $0.000653
+0.55%
$653,159 $134,658
Feb 10, 5 AM $0.000649
-2.98%
$649,068 $129,875
Feb 10, 4 AM $0.000646
-3.96%
$645,834 $136,499