Black Wallstreet Historical Data

TULSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.000112
+0.17%
$112,070 $1,493
Jun 26, 11 AM $0.000112
+0.34%
$112,404 $1,530
Jun 26, 10 AM $0.000112
-0.91%
$112,014 $1,537
Jun 26, 9 AM $0.000108
-0.09%
$108,120 $1,493
Jun 26, 8 AM $0.000109
-0.01%
$109,032 $1,218
Jun 26, 7 AM $0.000109
+2.44%
$108,611 $1,195
Jun 26, 6 AM $0.000105
-0.13%
$104,601 $1,204
Jun 26, 5 AM $0.000105
+0.38%
$104,839 $1,207
Jun 26, 4 AM $0.000103
+0.00%
$102,769 $1,236
Jun 26, 3 AM $0.000102
-0.03%
$102,352 $1,228
Jun 26, 2 AM $0.000103
-0.41%
$103,433 $1,285
Jun 26, 1 AM $0.000105
-0.20%
$104,658 $1,427
Jun 26, 12 AM $0.000105
-0.58%
$104,683 $1,433
Jun 25, 11 PM $0.000104
+0.19%
$103,582 $1,394
Jun 25, 10 PM $0.000104
+0.46%
$104,110 $1,189
Jun 25, 9 PM $0.000103
-0.38%
$102,702 $1,187
Jun 25, 8 PM $0.000106
+0.94%
$105,860 $1,234
Jun 25, 7 PM $0.000105
-0.35%
$104,904 $1,017
Jun 25, 6 PM $0.000106
+0.21%
$106,148 $1,030
Jun 25, 5 PM $0.000105
-0.56%
$104,604 $1,112
Jun 25, 4 PM $0.000108
+0.22%
$108,152 $1,581
Jun 25, 3 PM $0.000108
+0.41%
$108,057 $1,374
Jun 25, 2 PM $0.000104
-4.25%
$104,259 $1,351
Jun 25, 1 PM $0.000109
-0.65%
$109,295 $1,858
Jun 25, 12 PM $0.00011
+0.32%
$109,697 $1,845
Jun 25, 11 AM $0.000109
-0.47%
$109,436 $1,828
Jun 25, 10 AM $0.00011
+0.44%
$110,422 $1,827
Jun 25, 9 AM $0.00011
+0.52%
$110,287 $1,880
Jun 25, 8 AM $0.00011
-0.06%
$110,384 $1,857
Jun 25, 7 AM $0.00011
-0.43%
$110,429 $1,851
Jun 25, 6 AM $0.000111
+0.40%
$111,030 $1,793
Jun 25, 5 AM $0.00011
+2.48%
$109,775 $1,733
Jun 25, 4 AM $0.000107
-0.46%
$107,303 $1,685
Jun 25, 3 AM $0.000108
-0.52%
$107,839 $1,767
Jun 25, 2 AM $0.000111
+0.37%
$110,695 $1,880
Jun 25, 1 AM $0.00011
-0.49%
$110,220 $1,753
Jun 25, 12 AM $0.000111
+0.57%
$111,039 $1,931
Jun 24, 11 PM $0.00011
-0.10%
$110,087 $2,109
Jun 24, 10 PM $0.000111
+0.53%
$110,700 $2,109
Jun 24, 9 PM $0.000109
+2.75%
$109,442 $2,044
Jun 24, 8 PM $0.000105
+0.85%
$105,358 $1,961
Jun 24, 7 PM $0.000105
+0.52%
$104,999 $1,948
Jun 24, 6 PM $0.000103
-1.89%
$102,561 $2,107
Jun 24, 5 PM $0.000106
+4.61%
$105,518 $1,972
Jun 24, 4 PM $0.000101
-0.72%
$100,911 $1,586
Jun 24, 3 PM $0.000103
-0.70%
$103,010 $1,634
Jun 24, 2 PM $0.000103
-0.96%
$103,103 $1,747
Jun 24, 1 PM $0.000105
-0.72%
$104,555 $1,288
Jun 24, 12 PM $0.000105
+1.20%
$104,816 $1,293
Jun 24, 11 AM $0.000104
-0.14%
$103,720 $1,295