Black Wallstreet Historical Data

TULSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000467
+1.91%
$ 46,645 $ 3,063
Apr 4, 10 PM $ 0.0000455
+0.01%
$ 45,466 $ 2,936
Apr 4, 9 PM $ 0.0000452
-10.02%
$ 45,215 $ 3,288
Apr 4, 8 PM $ 0.0000503
-0.59%
$ 50,242 $ 3,063
Apr 4, 7 PM $ 0.0000507
+0.40%
$ 50,647 $ 3,075
Apr 4, 6 PM $ 0.0000504
+0.04%
$ 50,407 $ 3,114
Apr 4, 5 PM $ 0.0000502
-0.47%
$ 50,198 $ 3,111
Apr 4, 4 PM $ 0.0000505
+0.56%
$ 50,491 $ 3,105
Apr 4, 3 PM $ 0.0000503
+1.04%
$ 50,249 $ 3,175
Apr 4, 2 PM $ 0.0000498
-0.12%
$ 49,813 $ 3,184
Apr 4, 1 PM $ 0.0000498
+0.46%
$ 49,812 $ 3,161
Apr 4, 12 PM $ 0.0000491
-0.08%
$ 49,086 $ 3,138
Apr 4, 11 AM $ 0.000049
-0.29%
$ 48,928 $ 3,073
Apr 4, 10 AM $ 0.0000491
+0.21%
$ 49,054 $ 3,067
Apr 4, 9 AM $ 0.000049
-0.11%
$ 49,000 $ 3,073
Apr 4, 8 AM $ 0.0000491
-0.02%
$ 49,117 $ 3,079
Apr 4, 7 AM $ 0.0000492
-0.55%
$ 49,144 $ 3,097
Apr 4, 6 AM $ 0.0000492
+0.15%
$ 49,136 $ 3,071
Apr 4, 12 AM $ 0.0000557
+0.00%
$ 55,703 $ 1,622
Apr 3, 11 PM $ 0.0000558
+0.20%
$ 55,777 $ 1,619
Apr 3, 10 PM $ 0.0000557
-0.01%
$ 55,682 $ 1,761
Apr 3, 9 PM $ 0.0000548
+0.23%
$ 54,763 $ 1,650
Apr 3, 8 PM $ 0.0000577
-0.66%
$ 57,705 $ 1,410
Apr 3, 7 PM $ 0.0000584
-0.47%
$ 58,364 $ 1,393
Apr 3, 6 PM $ 0.0000587
+0.19%
$ 58,694 $ 1,333
Apr 3, 5 PM $ 0.0000585
+0.17%
$ 58,458 $ 1,336
Apr 3, 4 PM $ 0.0000585
-2.20%
$ 58,460 $ 1,360
Apr 3, 3 PM $ 0.0000597
+0.16%
$ 59,689 $ 1,266
Apr 3, 2 PM $ 0.0000596
+0.89%
$ 59,575 $ 1,268
Apr 3, 1 PM $ 0.0000592
-1.66%
$ 59,134 $ 1,324
Apr 3, 12 PM $ 0.0000597
-0.05%
$ 59,705 $ 1,308
Apr 3, 11 AM $ 0.0000597
-0.38%
$ 59,653 $ 1,309
Apr 3, 10 AM $ 0.00006
+0.18%
$ 60,019 $ 1,308
Apr 3, 9 AM $ 0.0000599
+0.35%
$ 59,907 $ 1,493
Apr 3, 8 AM $ 0.0000598
-0.10%
$ 59,755 $ 1,494
Apr 3, 7 AM $ 0.0000595
+0.00%
$ 59,500 $ 1,439
Apr 3, 2 AM $ 0.0000563
+0.00%
$ 56,299 $ 673
Apr 2, 11 PM $ 0.0000543
+0.00%
$ 54,266 $ 764
Apr 2, 8 PM $ 0.000054
+0.00%
$ 53,953 $ 850
Apr 2, 7 PM $ 0.0000542
+0.23%
$ 54,198 $ 848
Apr 2, 6 PM $ 0.000054
-0.25%
$ 54,010 $ 1,012
Apr 2, 5 PM $ 0.0000548
+0.16%
$ 54,769 $ 1,048
Apr 2, 4 PM $ 0.0000547
-0.25%
$ 54,631 $ 1,114
Apr 2, 3 PM $ 0.0000547
-0.08%
$ 54,627 $ 1,078
Apr 2, 2 PM $ 0.0000535
+0.26%
$ 53,464 $ 1,057
Apr 2, 1 PM $ 0.0000536
-0.46%
$ 53,613 $ 1,106
Apr 2, 12 PM $ 0.0000539
-0.47%
$ 53,888 $ 1,196
Apr 2, 11 AM $ 0.0000543
-0.25%
$ 54,264 $ 1,201
Apr 2, 10 AM $ 0.000055
-0.37%
$ 55,020 $ 1,219
Apr 2, 9 AM $ 0.0000552
-0.06%
$ 55,136 $ 1,043