Black Wallstreet Historical Data

TULSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000622
-0.12%
$ 62,148 $ 1,105
Jun 7, 4 AM $ 0.0000621
-0.26%
$ 62,053 $ 1,104
Jun 7, 3 AM $ 0.0000622
+1.06%
$ 62,200 $ 1,155
Jun 7, 2 AM $ 0.000062
-0.11%
$ 61,989 $ 1,158
Jun 7, 1 AM $ 0.0000603
-0.14%
$ 60,257 $ 1,130
Jun 7, 12 AM $ 0.0000595
-0.22%
$ 59,484 $ 1,179
Jun 6, 11 PM $ 0.0000596
+0.38%
$ 59,556 $ 1,062
Jun 6, 10 PM $ 0.0000594
-0.83%
$ 59,342 $ 1,071
Jun 6, 9 PM $ 0.0000596
+0.46%
$ 59,594 $ 1,083
Jun 6, 8 PM $ 0.0000593
-0.27%
$ 59,271 $ 1,172
Jun 6, 7 PM $ 0.0000598
+0.37%
$ 59,745 $ 1,530
Jun 6, 6 PM $ 0.0000595
-0.70%
$ 59,501 $ 1,546
Jun 6, 5 PM $ 0.0000599
+1.11%
$ 59,918 $ 1,515
Jun 6, 4 PM $ 0.0000598
+0.04%
$ 59,805 $ 1,682
Jun 6, 3 PM $ 0.0000599
-1.01%
$ 59,847 $ 1,703
Jun 6, 2 PM $ 0.0000604
+0.53%
$ 60,374 $ 1,685
Jun 6, 1 PM $ 0.0000606
+0.89%
$ 60,589 $ 1,686
Jun 6, 12 PM $ 0.0000603
+0.00%
$ 60,315 $ 1,480
Jun 5, 11 AM $ 0.0000501
+0.00%
$ 50,115 $ 711
Jun 5, 10 AM $ 0.0000502
+0.37%
$ 50,175 $ 714
Jun 5, 9 AM $ 0.0000498
-0.16%
$ 49,727 $ 984
Jun 5, 8 AM $ 0.0000502
+1.15%
$ 50,132 $ 979
Jun 5, 7 AM $ 0.0000489
-0.84%
$ 48,919 $ 976
Jun 5, 6 AM $ 0.0000504
-1.48%
$ 50,386 $ 1,026
Jun 5, 5 AM $ 0.0000512
-0.50%
$ 51,221 $ 1,031
Jun 5, 4 AM $ 0.000052
-0.90%
$ 51,983 $ 1,142
Jun 5, 3 AM $ 0.0000522
-0.97%
$ 52,200 $ 1,028
Jun 5, 2 AM $ 0.0000529
-0.69%
$ 52,912 $ 1,057
Jun 5, 1 AM $ 0.0000529
-1.23%
$ 52,840 $ 1,429
Jun 5, 12 AM $ 0.0000532
+0.30%
$ 53,187 $ 1,470
Jun 4, 11 PM $ 0.0000536
+0.89%
$ 53,588 $ 1,490
Jun 4, 10 PM $ 0.0000539
-0.69%
$ 53,901 $ 1,401
Jun 4, 9 PM $ 0.0000547
+0.86%
$ 54,680 $ 1,408
Jun 4, 8 PM $ 0.0000543
-2.02%
$ 54,319 $ 1,362
Jun 4, 7 PM $ 0.0000555
+0.05%
$ 55,486 $ 1,273
Jun 4, 6 PM $ 0.0000554
+0.38%
$ 55,389 $ 1,661
Jun 4, 5 PM $ 0.0000556
+0.49%
$ 55,580 $ 1,652
Jun 4, 4 PM $ 0.0000557
-0.31%
$ 55,663 $ 1,668
Jun 4, 3 PM $ 0.0000559
+0.32%
$ 55,851 $ 1,675
Jun 4, 2 PM $ 0.0000562
+0.13%
$ 56,163 $ 1,685
Jun 4, 1 PM $ 0.000056
-0.46%
$ 55,952 $ 1,688
Jun 4, 12 PM $ 0.0000562
+0.61%
$ 56,216 $ 1,605
Jun 4, 11 AM $ 0.0000555
-1.06%
$ 55,492 $ 1,549
Jun 4, 10 AM $ 0.0000546
+3.88%
$ 54,585 $ 1,999
Jun 4, 9 AM $ 0.0000531
-0.49%
$ 53,122 $ 1,727
Jun 4, 8 AM $ 0.0000534
-1.15%
$ 53,337 $ 1,746
Jun 4, 7 AM $ 0.0000543
-0.49%
$ 54,250 $ 2,445
Jun 4, 6 AM $ 0.0000541
+0.30%
$ 54,113 $ 2,420
Jun 4, 5 AM $ 0.0000543
+0.70%
$ 54,290 $ 2,418
Jun 4, 4 AM $ 0.0000543
+0.38%
$ 54,232 $ 2,313