Black Wallstreet Historical Data

TULSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000104
-0.09%
$103,451 $1,306
Jun 24, 9 AM $0.000104
-0.08%
$103,908 $1,248
Jun 24, 8 AM $0.000104
-0.25%
$103,816 $1,251
Jun 24, 7 AM $0.000104
+0.14%
$104,110 $1,251
Jun 24, 6 AM $0.000104
-0.23%
$103,786 $1,238
Jun 24, 5 AM $0.000104
+0.48%
$103,498 $1,228
Jun 24, 4 AM $0.000103
-0.31%
$103,347 $1,236
Jun 24, 3 AM $0.000103
-2.09%
$103,344 $1,221
Jun 24, 2 AM $0.000106
-0.27%
$105,947 $1,101
Jun 24, 1 AM $0.000107
+0.64%
$107,133 $1,101
Jun 24, 12 AM $0.000105
+0.00%
$105,276 $1,097
Jun 23, 11 PM $0.000106
-0.09%
$105,539 $918
Jun 23, 10 PM $0.000105
-0.44%
$105,384 $1,027
Jun 23, 9 PM $0.000106
+1.85%
$105,853 $1,072
Jun 23, 8 PM $0.000104
+0.36%
$103,847 $973
Jun 23, 7 PM $0.000104
+1.71%
$104,163 $1,081
Jun 23, 6 PM $0.000103
-0.24%
$102,802 $1,200
Jun 23, 5 PM $0.000102
-0.58%
$102,231 $1,673
Jun 23, 4 PM $0.000102
+0.70%
$102,263 $1,623
Jun 23, 3 PM $0.000102
+1.25%
$102,268 $2,962
Jun 23, 2 PM $0.000101
+1.39%
$100,958 $2,893
Jun 23, 1 PM $0.0000986
-0.40%
$98,592 $2,879
Jun 23, 12 PM $0.0000992
+0.09%
$99,141 $2,849
Jun 23, 11 AM $0.0000991
+0.68%
$99,021 $2,831
Jun 23, 10 AM $0.0000988
+0.29%
$98,730 $2,820
Jun 23, 9 AM $0.0000984
+0.23%
$98,341 $2,864
Jun 23, 8 AM $0.0000999
-0.56%
$99,856 $2,898
Jun 23, 7 AM $0.000101
+0.42%
$100,486 $2,890
Jun 23, 6 AM $0.000101
-0.17%
$101,278 $2,930
Jun 23, 5 AM $0.000102
-0.44%
$102,174 $3,833
Jun 23, 4 AM $0.000103
+0.20%
$102,711 $3,828
Jun 23, 3 AM $0.000103
+0.01%
$102,488 $3,818
Jun 23, 2 AM $0.000102
-0.17%
$102,046 $3,792
Jun 23, 1 AM $0.000101
+1.71%
$101,156 $3,689
Jun 23, 12 AM $0.0000999
+0.34%
$99,875 $3,526
Jun 22, 11 PM $0.0000998
+0.02%
$99,781 $3,532
Jun 22, 10 PM $0.0000997
+0.19%
$99,667 $3,491
Jun 22, 9 PM $0.0000995
+0.60%
$99,414 $3,371
Jun 22, 8 PM $0.0000982
+0.27%
$98,121 $3,728
Jun 22, 7 PM $0.0000975
+0.10%
$97,428 $3,565
Jun 22, 6 PM $0.0000967
+7.19%
$96,673 $3,226
Jun 22, 5 PM $0.0000905
+0.28%
$90,429 $2,797
Jun 22, 4 PM $0.0000918
+9.78%
$91,727 $2,845
Jun 22, 3 PM $0.0000839
-0.04%
$83,852 $1,455
Jun 22, 2 PM $0.0000856
+0.47%
$85,527 $1,461
Jun 22, 1 PM $0.0000851
-0.35%
$85,101 $1,438
Jun 22, 12 PM $0.0000848
-0.06%
$84,805 $1,456
Jun 22, 11 AM $0.0000845
-0.35%
$84,432 $1,453
Jun 22, 10 AM $0.0000849
-0.31%
$84,811 $1,460
Jun 22, 9 AM $0.0000853
-0.03%
$85,213 $1,417