Black Wallstreet Historical Data

TULSA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0000854
+0.01%
$85,333 $1,422
Jun 22, 7 AM $0.0000852
+0.34%
$85,134 $1,411
Jun 22, 6 AM $0.0000956
-0.18%
$95,505 $1,621
Jun 22, 5 AM $0.0000955
+0.34%
$95,447 $804
Jun 22, 4 AM $0.000095
-0.57%
$94,973 $831
Jun 22, 3 AM $0.0000952
-0.15%
$95,178 $832
Jun 22, 2 AM $0.0000955
-0.07%
$95,418 $888
Jun 22, 1 AM $0.0000948
+0.58%
$94,779 $937
Jun 22, 12 AM $0.0000938
+0.08%
$93,739 $1,085
Jun 21, 11 PM $0.0000941
+0.13%
$94,045 $1,166
Jun 21, 10 PM $0.0000941
+0.42%
$94,068 $1,203
Jun 21, 9 PM $0.0000943
-6.33%
$94,238 $1,272
Jun 21, 8 PM $0.000101
+0.26%
$101,039 $855
Jun 21, 7 PM $0.000102
+0.62%
$102,039 $888
Jun 21, 6 PM $0.000101
-0.84%
$101,086 $790
Jun 21, 5 PM $0.000102
+0.15%
$101,990 $803
Jun 21, 4 PM $0.000102
-0.10%
$101,990 $828
Jun 21, 3 PM $0.000102
+0.43%
$102,154 $872
Jun 21, 2 PM $0.0001
-0.19%
$100,233 $860
Jun 21, 1 PM $0.000101
+0.82%
$100,557 $1,008
Jun 21, 12 PM $0.0000999
-0.26%
$99,852 $972
Jun 21, 11 AM $0.0001
-0.47%
$100,210 $977
Jun 21, 10 AM $0.0001
+0.14%
$100,395 $970
Jun 21, 9 AM $0.0000999
+0.48%
$99,866 $961
Jun 21, 8 AM $0.0000999
+0.00%
$99,861 $964
Jun 21, 7 AM $0.0000999
-0.03%
$99,877 $962
Jun 21, 6 AM $0.0001
+0.31%
$100,104 $941
Jun 21, 5 AM $0.0001
-0.74%
$100,042 $950
Jun 21, 4 AM $0.000101
+0.27%
$101,134 $1,007
Jun 21, 3 AM $0.0001
-0.39%
$100,359 $983
Jun 21, 2 AM $0.0001
+0.88%
$100,424 $948
Jun 21, 1 AM $0.0000995
+1.49%
$99,450 $927
Jun 21, 12 AM $0.0000961
-0.13%
$96,099 $823
Jun 20, 11 PM $0.0000967
-0.78%
$96,617 $690
Jun 20, 10 PM $0.0000957
+1.15%
$95,673 $688
Jun 20, 9 PM $0.0000944
+0.40%
$94,369 $672
Jun 20, 8 PM $0.0000944
+0.21%
$94,400 $673
Jun 20, 7 PM $0.0000947
+0.66%
$94,683 $672
Jun 20, 6 PM $0.0000943
+1.32%
$94,294 $603
Jun 20, 5 PM $0.0000934
-0.06%
$93,342 $564
Jun 20, 4 PM $0.0000938
-0.34%
$93,763 $559
Jun 20, 3 PM $0.0000938
+1.80%
$93,739 $690
Jun 20, 2 PM $0.0000925
-2.83%
$92,484 $1,272
Jun 20, 1 PM $0.0000964
-0.27%
$96,342 $1,694
Jun 20, 12 PM $0.0000968
+0.28%
$96,734 $1,694
Jun 20, 11 AM $0.0000966
+0.09%
$96,510 $1,693
Jun 20, 10 AM $0.0000965
+0.16%
$96,450 $1,691
Jun 20, 9 AM $0.0000963
-0.05%
$96,235 $1,872
Jun 20, 8 AM $0.0000964
-0.35%
$96,329 $2,012
Jun 20, 7 AM $0.0000966
-0.50%
$96,544 $2,020