Black Wallstreet Historical Data

TULSA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000543
+0.70%
$ 54,290 $ 2,418
Jun 4, 4 AM $ 0.0000543
+0.38%
$ 54,232 $ 2,313
Jun 4, 3 AM $ 0.0000537
+2.29%
$ 53,717 $ 2,269
Jun 4, 2 AM $ 0.000054
-5.16%
$ 53,962 $ 2,425
Jun 4, 1 AM $ 0.0000572
+0.30%
$ 57,182 $ 2,032
Jun 4, 12 AM $ 0.0000577
+0.16%
$ 57,641 $ 2,011
Jun 3, 11 PM $ 0.0000577
-0.89%
$ 57,696 $ 2,019
Jun 3, 10 PM $ 0.0000585
+2.35%
$ 58,458 $ 1,939
Jun 3, 9 PM $ 0.0000571
+0.02%
$ 57,034 $ 1,849
Jun 3, 8 PM $ 0.000057
+0.13%
$ 56,995 $ 2,565
Jun 3, 7 PM $ 0.0000559
+5.11%
$ 55,857 $ 2,410
Jun 3, 6 PM $ 0.0000534
-0.27%
$ 53,418 $ 2,073
Jun 3, 5 PM $ 0.000053
+0.03%
$ 52,976 $ 2,478
Jun 3, 4 PM $ 0.0000536
-0.47%
$ 53,552 $ 2,533
Jun 3, 3 PM $ 0.0000544
-0.13%
$ 54,324 $ 2,739
Jun 3, 2 PM $ 0.0000545
-0.87%
$ 54,422 $ 2,774
Jun 3, 1 PM $ 0.0000549
-0.03%
$ 54,847 $ 3,287
Jun 3, 12 PM $ 0.0000549
-0.12%
$ 54,875 $ 3,292
Jun 3, 11 AM $ 0.0000548
+0.81%
$ 54,791 $ 3,259
Jun 3, 10 AM $ 0.0000596
+0.59%
$ 59,597 $ 3,473
Jun 3, 9 AM $ 0.0000595
+0.62%
$ 59,511 $ 2,982
Jun 3, 8 AM $ 0.0000538
+1.44%
$ 53,778 $ 2,672
Jun 3, 7 AM $ 0.0000531
-0.42%
$ 53,116 $ 2,106
Jun 3, 6 AM $ 0.0000532
+0.76%
$ 53,123 $ 2,074
Jun 3, 5 AM $ 0.000053
+1.45%
$ 52,976 $ 2,068
Jun 3, 4 AM $ 0.0000522
-0.18%
$ 52,183 $ 2,073
Jun 3, 3 AM $ 0.0000528
+0.15%
$ 52,743 $ 2,114
Jun 3, 2 AM $ 0.0000529
+0.12%
$ 52,894 $ 2,140
Jun 3, 1 AM $ 0.0000531
+0.16%
$ 53,095 $ 2,148
Jun 3, 12 AM $ 0.0000525
+0.43%
$ 52,448 $ 2,105
Jun 2, 11 PM $ 0.0000524
-1.63%
$ 52,343 $ 2,148
Jun 2, 10 PM $ 0.0000532
+0.00%
$ 53,177 $ 3,641
Jun 2, 9 PM $ 0.0000596
+0.00%
$ 59,594 $ 2,961
Jun 2, 8 PM $ 0.00006
+0.49%
$ 59,940 $ 2,892
Jun 2, 7 PM $ 0.0000602
+0.76%
$ 60,214 $ 2,994
Jun 2, 6 PM $ 0.0000632
-4.15%
$ 63,136 $ 3,370
Jun 2, 5 PM $ 0.0000658
-0.65%
$ 65,785 $ 2,948
Jun 2, 4 PM $ 0.0000657
+0.62%
$ 65,713 $ 2,953
Jun 2, 3 PM $ 0.0000638
-0.83%
$ 63,732 $ 2,816
Jun 2, 2 PM $ 0.0000652
-0.64%
$ 65,192 $ 3,303
Jun 2, 1 PM $ 0.0000655
+0.12%
$ 65,469 $ 2,906
Jun 2, 12 PM $ 0.0000655
+0.02%
$ 65,439 $ 3,370
Jun 2, 11 AM $ 0.0000658
-0.01%
$ 65,728 $ 3,391
Jun 2, 10 AM $ 0.0000656
+0.19%
$ 65,592 $ 3,378
Jun 2, 9 AM $ 0.0000667
-0.33%
$ 66,644 $ 3,383
Jun 2, 8 AM $ 0.0000678
+0.00%
$ 67,732 $ 3,321
Jun 2, 7 AM $ 0.000067
-0.37%
$ 66,945 $ 3,304
Jun 2, 6 AM $ 0.0000676
-0.47%
$ 67,595 $ 3,416
Jun 2, 5 AM $ 0.0000679
-0.41%
$ 67,856 $ 3,505
Jun 2, 4 AM $ 0.0000686
+0.60%
$ 68,603 $ 3,669