Black Wallstreet Historical Data

TULSA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000556
-0.12%
$ 55,576 $ 1,060
Apr 2, 5 AM $ 0.0000549
+0.00%
$ 54,830 $ 1,046
Apr 1, 1 AM $ 0.0000608
+0.00%
$ 60,791 $ 828
Apr 1, 12 AM $ 0.0000609
+0.14%
$ 60,907 $ 855
Mar 31, 11 PM $ 0.0000606
-0.43%
$ 60,595 $ 844
Mar 31, 10 PM $ 0.0000614
+0.01%
$ 61,350 $ 863
Mar 31, 9 PM $ 0.0000613
-0.39%
$ 61,255 $ 902
Mar 31, 8 PM $ 0.0000615
+1.03%
$ 61,516 $ 906
Mar 31, 7 PM $ 0.000061
+1.10%
$ 60,921 $ 927
Mar 31, 6 PM $ 0.0000603
+0.70%
$ 60,276 $ 927
Mar 31, 5 PM $ 0.0000597
+1.08%
$ 59,650 $ 999
Mar 31, 4 PM $ 0.0000586
+0.25%
$ 58,603 $ 955
Mar 31, 3 PM $ 0.0000588
-0.30%
$ 58,732 $ 1,046
Mar 31, 2 PM $ 0.0000592
+0.86%
$ 59,214 $ 1,041
Mar 31, 1 PM $ 0.000058
-0.07%
$ 57,945 $ 1,017
Mar 31, 12 PM $ 0.0000577
-0.92%
$ 57,668 $ 1,123
Mar 31, 11 AM $ 0.0000583
+0.26%
$ 58,258 $ 1,229
Mar 31, 10 AM $ 0.0000582
-1.27%
$ 58,136 $ 1,245
Mar 31, 9 AM $ 0.0000591
-0.04%
$ 59,065 $ 1,249
Mar 31, 8 AM $ 0.0000598
+0.02%
$ 59,785 $ 1,273
Mar 31, 7 AM $ 0.0000598
-0.73%
$ 59,767 $ 1,283
Mar 31, 6 AM $ 0.0000603
+4.26%
$ 60,266 $ 1,212
Mar 31, 5 AM $ 0.0000582
-1.47%
$ 58,162 $ 1,015
Mar 31, 4 AM $ 0.0000595
+1.44%
$ 59,480 $ 877
Mar 31, 3 AM $ 0.0000588
+0.00%
$ 58,799 $ 876
Mar 31, 12 AM $ 0.0000573
-0.09%
$ 57,298 $ 846
Mar 30, 3 AM $ 0.000052
+0.00%
$ 52,002 $ 310
Mar 29, 10 PM $ 0.0000491
+0.00%
$ 49,072 $ 558
Mar 29, 9 PM $ 0.0000489
+0.02%
$ 48,917 $ 558
Mar 29, 8 PM $ 0.0000489
+0.21%
$ 48,883 $ 748
Mar 29, 7 PM $ 0.0000489
-0.15%
$ 48,862 $ 850
Mar 29, 6 PM $ 0.000049
-0.39%
$ 48,961 $ 866
Mar 29, 5 PM $ 0.0000492
-0.16%
$ 49,154 $ 966
Mar 29, 4 PM $ 0.0000494
+0.84%
$ 49,362 $ 1,133
Mar 29, 3 PM $ 0.0000492
+0.25%
$ 49,195 $ 1,371
Mar 29, 2 PM $ 0.0000493
-0.06%
$ 49,228 $ 1,376
Mar 29, 1 PM $ 0.0000496
-0.39%
$ 49,582 $ 1,419
Mar 29, 12 PM $ 0.0000499
-0.25%
$ 49,850 $ 1,532
Mar 29, 11 AM $ 0.0000499
+0.37%
$ 49,870 $ 2,222
Mar 29, 10 AM $ 0.0000497
+0.29%
$ 49,688 $ 2,224
Mar 29, 9 AM $ 0.0000498
-0.20%
$ 49,750 $ 2,237
Mar 29, 8 AM $ 0.0000498
+0.46%
$ 49,811 $ 2,441
Mar 29, 7 AM $ 0.0000496
-0.25%
$ 49,546 $ 2,445
Mar 29, 6 AM $ 0.0000498
+0.04%
$ 49,768 $ 2,449
Mar 29, 5 AM $ 0.00005
-0.13%
$ 49,983 $ 2,463
Mar 29, 4 AM $ 0.0000501
-0.05%
$ 50,113 $ 2,470
Mar 29, 3 AM $ 0.0000503
+0.48%
$ 50,279 $ 2,642
Mar 29, 2 AM $ 0.0000476
-2.30%
$ 47,557 $ 2,690
Mar 29, 1 AM $ 0.0000487
+0.37%
$ 48,671 $ 3,275
Mar 29, 12 AM $ 0.0000486
+0.08%
$ 48,536 $ 3,590