Black Wallstreet Historical Data

TULSA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000485
-0.89%
$ 48,469 $ 3,592
Mar 28, 10 PM $ 0.0000487
-0.45%
$ 48,715 $ 3,673
Mar 28, 9 PM $ 0.0000492
+0.13%
$ 49,225 $ 3,878
Mar 28, 8 PM $ 0.0000505
+0.03%
$ 50,475 $ 4,487
Mar 28, 7 PM $ 0.0000505
+0.38%
$ 50,465 $ 4,372
Mar 28, 6 PM $ 0.0000498
-0.16%
$ 49,741 $ 4,467
Mar 28, 5 PM $ 0.0000502
-1.67%
$ 50,190 $ 4,518
Mar 28, 4 PM $ 0.0000526
+2.18%
$ 52,621 $ 4,877
Mar 28, 3 PM $ 0.0000518
+0.36%
$ 51,743 $ 4,677
Mar 28, 2 PM $ 0.0000514
+0.71%
$ 51,412 $ 4,975
Mar 28, 1 PM $ 0.0000507
-2.12%
$ 50,715 $ 5,061
Mar 28, 12 PM $ 0.0000522
+0.24%
$ 52,131 $ 5,054
Mar 28, 11 AM $ 0.0000521
+0.16%
$ 52,030 $ 4,322
Mar 28, 10 AM $ 0.0000521
+0.07%
$ 52,103 $ 4,361
Mar 28, 9 AM $ 0.0000519
-1.27%
$ 51,867 $ 4,580
Mar 28, 2 AM $ 0.0000431
+0.00%
$ 43,060 $ 3,170
Mar 28, 1 AM $ 0.0000433
-6.36%
$ 43,249 $ 3,119
Mar 28, 12 AM $ 0.0000462
-0.67%
$ 46,206 $ 2,827
Mar 27, 11 PM $ 0.0000457
+0.00%
$ 45,644 $ 2,769
Mar 27, 10 PM $ 0.0000455
-0.29%
$ 45,430 $ 2,809
Mar 27, 9 PM $ 0.0000485
-3.49%
$ 48,463 $ 2,940
Mar 27, 8 PM $ 0.0000503
+0.01%
$ 50,260 $ 2,279
Mar 27, 7 PM $ 0.0000499
-3.13%
$ 49,879 $ 2,425
Mar 27, 6 PM $ 0.0000515
-0.70%
$ 51,480 $ 2,314
Mar 27, 5 PM $ 0.0000517
-4.03%
$ 51,687 $ 2,441
Mar 27, 4 PM $ 0.0000534
-0.56%
$ 53,422 $ 1,965
Mar 27, 3 PM $ 0.0000569
+0.83%
$ 56,875 $ 2,019
Mar 27, 2 PM $ 0.000057
-0.08%
$ 57,011 $ 1,670
Mar 27, 1 PM $ 0.0000569
+0.67%
$ 56,839 $ 1,658
Mar 27, 12 PM $ 0.0000565
+0.08%
$ 56,475 $ 1,844
Mar 27, 11 AM $ 0.0000565
+0.30%
$ 56,441 $ 2,170
Mar 27, 10 AM $ 0.0000573
-0.64%
$ 57,273 $ 2,556
Mar 27, 9 AM $ 0.0000576
+0.09%
$ 57,581 $ 2,404
Mar 27, 8 AM $ 0.0000583
-1.92%
$ 58,251 $ 2,462
Mar 27, 7 AM $ 0.0000596
+0.11%
$ 59,597 $ 2,364
Mar 27, 6 AM $ 0.0000597
+0.07%
$ 59,630 $ 2,360
Mar 27, 5 AM $ 0.0000606
+0.58%
$ 60,598 $ 2,414
Mar 27, 4 AM $ 0.0000602
-3.77%
$ 60,145 $ 2,448
Mar 27, 3 AM $ 0.0000625
+3.84%
$ 62,445 $ 2,155
Mar 27, 2 AM $ 0.0000603
-0.32%
$ 60,266 $ 1,960
Mar 27, 1 AM $ 0.0000607
+0.21%
$ 60,694 $ 2,201
Mar 27, 12 AM $ 0.0000604
-0.19%
$ 60,360 $ 2,152
Mar 26, 11 PM $ 0.0000604
+2.20%
$ 60,359 $ 2,081
Mar 26, 10 PM $ 0.0000597
-0.73%
$ 59,705 $ 2,122
Mar 26, 9 PM $ 0.0000603
+1.27%
$ 60,281 $ 2,071
Mar 26, 8 PM $ 0.00006
+0.68%
$ 59,945 $ 2,115
Mar 26, 7 PM $ 0.0000601
+0.33%
$ 60,077 $ 2,374
Mar 26, 6 PM $ 0.0000606
-1.07%
$ 60,567 $ 2,398
Mar 26, 5 PM $ 0.0000615
-0.55%
$ 61,449 $ 2,309
Mar 26, 4 PM $ 0.0000621
+0.04%
$ 62,094 $ 2,283