Black Wallstreet Historical Data

TULSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0000962
+0.23%
$96,163 $2,120
Jun 20, 5 AM $0.0000942
+0.20%
$94,128 $2,067
Jun 20, 4 AM $0.0000934
+0.07%
$93,360 $1,995
Jun 20, 3 AM $0.0000931
+0.09%
$93,015 $2,015
Jun 20, 2 AM $0.0000931
-0.93%
$93,056 $2,084
Jun 20, 1 AM $0.0000934
-0.62%
$93,339 $2,032
Jun 20, 12 AM $0.0000941
+0.36%
$94,098 $2,459
Jun 19, 11 PM $0.0000937
+0.15%
$93,607 $2,446
Jun 19, 10 PM $0.0000935
-0.30%
$93,489 $2,514
Jun 19, 9 PM $0.0000939
+0.37%
$93,812 $2,700
Jun 19, 8 PM $0.0000936
+0.18%
$93,588 $2,713
Jun 19, 7 PM $0.0000938
-0.04%
$93,722 $2,782
Jun 19, 6 PM $0.000094
-0.45%
$93,959 $3,188
Jun 19, 5 PM $0.0000934
-1.55%
$93,333 $3,325
Jun 19, 4 PM $0.0000965
+0.07%
$96,500 $3,758
Jun 19, 3 PM $0.000103
+0.23%
$103,171 $4,457
Jun 19, 2 PM $0.000102
+5.68%
$102,111 $3,544
Jun 19, 1 PM $0.0000963
+0.71%
$96,227 $2,883
Jun 19, 12 PM $0.000095
-0.05%
$94,943 $2,865
Jun 19, 11 AM $0.0000949
+0.08%
$94,882 $2,865
Jun 19, 10 AM $0.000095
+1.70%
$94,930 $2,820
Jun 19, 9 AM $0.000096
-0.03%
$95,933 $2,719
Jun 19, 8 AM $0.0000956
+0.07%
$95,566 $2,665
Jun 19, 7 AM $0.0000964
+2.01%
$96,325 $2,635
Jun 19, 6 AM $0.0000947
+0.46%
$94,620 $2,537
Jun 19, 5 AM $0.0000944
+0.13%
$94,343 $2,562
Jun 19, 4 AM $0.0000952
-0.82%
$95,175 $2,610
Jun 19, 3 AM $0.0000968
-0.61%
$96,737 $2,908
Jun 19, 2 AM $0.000098
+0.21%
$97,988 $3,728
Jun 19, 1 AM $0.0000983
-6.24%
$98,247 $4,103
Jun 19, 12 AM $0.000105
+0.07%
$105,171 $3,630
Jun 18, 11 PM $0.000105
-0.21%
$104,894 $3,611
Jun 18, 10 PM $0.000106
+3.92%
$105,920 $3,443
Jun 18, 9 PM $0.000102
-0.48%
$101,504 $3,440
Jun 18, 8 PM $0.000101
+1.14%
$101,320 $3,523
Jun 18, 7 PM $0.0000961
+2.18%
$96,058 $3,274
Jun 18, 6 PM $0.0000927
+0.03%
$92,675 $2,930
Jun 18, 5 PM $0.0000933
-3.17%
$93,291 $2,948
Jun 18, 4 PM $0.000098
-5.49%
$97,907 $2,842
Jun 18, 3 PM $0.000105
-0.62%
$104,475 $2,295
Jun 18, 2 PM $0.000105
-0.32%
$105,281 $2,409
Jun 18, 1 PM $0.000105
+0.31%
$105,155 $2,659
Jun 18, 12 PM $0.000104
-0.83%
$104,195 $2,665
Jun 18, 11 AM $0.000105
+0.20%
$104,861 $2,647
Jun 18, 10 AM $0.000105
-0.12%
$105,402 $2,669
Jun 18, 9 AM $0.000106
+0.83%
$105,555 $2,699
Jun 18, 8 AM $0.000104
+0.30%
$104,320 $2,583
Jun 18, 7 AM $0.000103
+0.13%
$103,321 $2,563
Jun 18, 6 AM $0.000103
+0.61%
$103,103 $2,515
Jun 18, 5 AM $0.000103
-0.09%
$102,877 $2,498