Black Wallstreet Historical Data

TULSA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.000103
+2.77%
$103,380 $2,440
Jun 18, 3 AM $0.0001
+12.98%
$100,241 $2,006
Jun 18, 2 AM $0.000087
-0.11%
$87,000 $1,146
Jun 18, 1 AM $0.0000872
+0.07%
$87,126 $1,075
Jun 18, 12 AM $0.0000869
+0.24%
$86,824 $1,152
Jun 17, 11 PM $0.0000869
+0.14%
$86,899 $1,160
Jun 17, 10 PM $0.0000859
+2.32%
$85,866 $1,254
Jun 17, 9 PM $0.0000856
+0.47%
$85,560 $1,048
Jun 17, 8 PM $0.0000854
+0.20%
$85,306 $1,291
Jun 17, 7 PM $0.0000868
-0.60%
$86,728 $1,334
Jun 17, 6 PM $0.0000867
-1.28%
$86,661 $1,686
Jun 17, 5 PM $0.0000868
-0.32%
$86,751 $1,685
Jun 17, 4 PM $0.0000868
+1.04%
$86,761 $1,604
Jun 17, 3 PM $0.0000854
-0.31%
$85,387 $1,824
Jun 17, 2 PM $0.0000859
-0.15%
$85,843 $1,757
Jun 17, 1 PM $0.0000827
+0.53%
$82,639 $2,647
Jun 17, 12 PM $0.0000825
+0.07%
$82,411 $2,554
Jun 17, 11 AM $0.0000822
-0.76%
$82,183 $2,584
Jun 17, 10 AM $0.0000829
-0.66%
$82,835 $2,630
Jun 17, 9 AM $0.0000834
-0.26%
$83,323 $2,610
Jun 17, 8 AM $0.0000842
-0.07%
$84,158 $2,674
Jun 17, 7 AM $0.0000844
-0.16%
$84,336 $2,718
Jun 17, 6 AM $0.0000848
+0.01%
$84,789 $3,345
Jun 17, 5 AM $0.000085
+0.15%
$85,003 $3,604
Jun 17, 4 AM $0.0000846
-0.67%
$84,561 $5,184
Jun 17, 3 AM $0.0000853
+0.14%
$85,245 $5,180
Jun 17, 2 AM $0.0000849
+0.69%
$84,833 $5,194
Jun 17, 1 AM $0.0000843
+0.00%
$84,279 $5,866
Jun 17, 12 AM $0.0000838
-0.19%
$83,807 $6,983
Jun 16, 11 PM $0.0000841
-2.04%
$84,103 $7,142
Jun 16, 10 PM $0.0000859
+0.00%
$85,846 $7,415
Jun 16, 9 PM $0.0000822
-0.19%
$82,168 $7,137
Jun 16, 8 PM $0.0000821
-0.19%
$82,056 $6,843
Jun 16, 7 PM $0.0000819
-6.55%
$81,851 $7,328
Jun 16, 6 PM $0.0000883
+0.80%
$88,274 $7,166
Jun 16, 5 PM $0.0000874
+0.07%
$87,358 $7,236
Jun 16, 4 PM $0.0000896
+0.29%
$89,509 $7,504
Jun 16, 3 PM $0.0000886
+0.22%
$88,562 $7,420
Jun 16, 2 PM $0.0000876
-2.34%
$87,579 $7,540
Jun 16, 1 PM $0.0000917
+0.21%
$91,630 $6,853
Jun 16, 12 PM $0.000091
+0.64%
$90,990 $6,624
Jun 16, 11 AM $0.0000909
-0.74%
$90,879 $6,854
Jun 16, 10 AM $0.0000913
-0.73%
$91,243 $6,865
Jun 16, 9 AM $0.0000919
-0.22%
$91,854 $6,982
Jun 16, 8 AM $0.0000916
-0.50%
$91,583 $6,932
Jun 16, 7 AM $0.000102
+0.36%
$101,487 $7,578
Jun 16, 6 AM $0.000105
+0.14%
$104,477 $7,079
Jun 16, 5 AM $0.000104
+1.87%
$104,075 $6,630
Jun 16, 1 AM $0.000102
+0.00%
$102,240 $7,048
Jun 16, 12 AM $0.000102
+0.27%
$102,170 $6,478