Black Wallstreet Historical Data

TULSA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000715
-0.04%
$ 71,469 $ 1,340
Mar 24, 9 AM $ 0.0000712
-0.39%
$ 71,174 $ 1,335
Mar 24, 8 AM $ 0.0000713
+0.50%
$ 71,306 $ 1,484
Mar 24, 7 AM $ 0.0000712
+0.69%
$ 71,205 $ 1,503
Mar 24, 6 AM $ 0.0000708
-0.63%
$ 70,766 $ 1,551
Mar 24, 5 AM $ 0.0000713
-0.06%
$ 71,258 $ 1,633
Mar 24, 4 AM $ 0.0000716
-0.30%
$ 71,578 $ 1,889
Mar 24, 3 AM $ 0.0000722
-0.96%
$ 72,132 $ 2,279
Mar 24, 2 AM $ 0.0000706
-0.04%
$ 70,556 $ 2,143
Mar 24, 1 AM $ 0.0000709
-0.50%
$ 70,887 $ 2,651
Mar 24, 12 AM $ 0.0000713
-0.29%
$ 71,222 $ 2,892
Mar 23, 11 PM $ 0.0000715
+0.08%
$ 71,457 $ 3,022
Mar 23, 10 PM $ 0.000072
-2.38%
$ 71,945 $ 3,138
Mar 23, 9 PM $ 0.0000734
-0.30%
$ 73,332 $ 2,942
Mar 23, 8 PM $ 0.0000743
-0.79%
$ 74,246 $ 3,585
Mar 23, 7 PM $ 0.0000747
-0.68%
$ 74,697 $ 3,556
Mar 23, 6 PM $ 0.0000754
+0.55%
$ 75,403 $ 3,590
Mar 23, 5 PM $ 0.0000741
+0.15%
$ 74,038 $ 3,522
Mar 23, 4 PM $ 0.0000735
-0.56%
$ 73,513 $ 3,682
Mar 23, 3 PM $ 0.0000746
-0.12%
$ 74,600 $ 3,683
Mar 23, 2 PM $ 0.0000753
-0.57%
$ 75,293 $ 3,695
Mar 23, 1 PM $ 0.0000748
+0.24%
$ 74,774 $ 3,559
Mar 23, 12 PM $ 0.0000743
-0.84%
$ 74,229 $ 3,886
Mar 23, 11 AM $ 0.0000757
+4.56%
$ 75,650 $ 3,761
Mar 23, 10 AM $ 0.0000725
+0.52%
$ 72,429 $ 3,844
Mar 23, 9 AM $ 0.0000722
-3.00%
$ 72,160 $ 4,031
Mar 23, 8 AM $ 0.000074
-0.36%
$ 74,010 $ 3,952
Mar 23, 7 AM $ 0.0000734
+0.51%
$ 73,348 $ 4,283
Mar 23, 6 AM $ 0.0000749
-0.21%
$ 74,887 $ 4,329
Mar 23, 5 AM $ 0.0000753
-2.04%
$ 75,222 $ 4,338
Mar 23, 4 AM $ 0.000079
-0.72%
$ 78,944 $ 4,255
Mar 23, 3 AM $ 0.0000798
+0.97%
$ 79,765 $ 4,030
Mar 23, 2 AM $ 0.0000787
+1.36%
$ 78,685 $ 3,953
Mar 23, 1 AM $ 0.0000704
+2.83%
$ 70,334 $ 3,527
Mar 23, 12 AM $ 0.0000686
+0.61%
$ 68,574 $ 2,778
Mar 22, 11 PM $ 0.0000691
-0.36%
$ 69,047 $ 2,917
Mar 22, 10 PM $ 0.0000686
+0.22%
$ 68,579 $ 2,925
Mar 22, 9 PM $ 0.0000682
-9.49%
$ 68,215 $ 3,474
Mar 22, 8 PM $ 0.0000759
-0.27%
$ 75,880 $ 3,305
Mar 22, 7 PM $ 0.0000771
-0.42%
$ 77,030 $ 3,883
Mar 22, 6 PM $ 0.0000775
-0.07%
$ 77,435 $ 4,014
Mar 22, 5 PM $ 0.0000786
-0.97%
$ 78,554 $ 4,243
Mar 22, 4 PM $ 0.0000791
-0.33%
$ 79,085 $ 4,400
Mar 22, 3 PM $ 0.0000798
+0.13%
$ 79,728 $ 4,487
Mar 22, 2 PM $ 0.0000792
+0.30%
$ 79,113 $ 4,633
Mar 22, 1 PM $ 0.0000813
-0.64%
$ 81,253 $ 4,779
Mar 22, 12 PM $ 0.0000824
-0.34%
$ 82,377 $ 4,526
Mar 22, 11 AM $ 0.000083
-1.08%
$ 82,920 $ 4,503
Mar 22, 10 AM $ 0.0000835
+1.67%
$ 83,452 $ 4,305
Mar 22, 9 AM $ 0.0000835
+0.40%
$ 83,507 $ 4,461