Black Wallstreet Historical Data

TULSA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.000102
-0.12%
$101,674 $6,710
Jun 15, 10 PM $0.0000958
-0.88%
$95,800 $6,357
Jun 15, 9 PM $0.0000974
-1.47%
$97,320 $5,986
Jun 15, 8 PM $0.0000995
-0.33%
$99,499 $5,961
Jun 15, 7 PM $0.0001
+0.46%
$100,260 $5,902
Jun 15, 6 PM $0.0000976
-0.25%
$97,517 $5,769
Jun 15, 5 PM $0.0000981
+0.54%
$98,010 $5,501
Jun 15, 4 PM $0.0000996
+1.38%
$99,597 $5,425
Jun 15, 3 PM $0.000099
-0.19%
$98,912 $6,125
Jun 15, 2 PM $0.0000986
-0.68%
$98,509 $6,121
Jun 15, 1 PM $0.000095
+1.05%
$94,947 $5,543
Jun 15, 12 PM $0.0000933
+1.08%
$93,210 $5,438
Jun 15, 11 AM $0.0000915
+0.57%
$91,404 $5,198
Jun 15, 10 AM $0.0000918
-0.55%
$91,754 $5,369
Jun 15, 9 AM $0.0000928
-0.14%
$92,713 $5,264
Jun 15, 2 AM $0.0000622
+0.00%
$62,200 $1,923
Jun 15, 1 AM $0.0000619
-0.61%
$61,866 $1,917
Jun 15, 12 AM $0.0000622
+3.01%
$62,212 $1,908
Jun 14, 11 PM $0.0000598
-0.10%
$59,725 $1,749
Jun 14, 10 PM $0.0000597
+0.73%
$59,633 $1,732
Jun 14, 9 PM $0.0000578
-0.06%
$57,747 $1,693
Jun 14, 8 PM $0.0000575
-0.23%
$57,485 $1,699
Jun 14, 7 PM $0.0000577
+0.15%
$57,664 $2,057
Jun 14, 4 PM $0.0000533
+0.00%
$53,296 $1,784
Jun 14, 3 PM $0.0000533
-0.31%
$53,232 $1,344
Jun 14, 2 PM $0.0000537
+0.14%
$53,652 $1,496
Jun 14, 1 PM $0.0000538
+0.40%
$53,725 $1,580
Jun 14, 12 PM $0.0000537
-0.28%
$53,688 $1,589
Jun 14, 11 AM $0.0000531
-0.51%
$53,096 $1,575
Jun 14, 10 AM $0.0000533
+0.21%
$53,312 $1,517
Jun 14, 9 AM $0.0000525
-0.10%
$52,500 $1,499
Jun 14, 8 AM $0.0000546
-0.02%
$54,605 $1,470
Jun 14, 7 AM $0.0000546
-0.11%
$54,600 $1,385
Jun 14, 6 AM $0.0000558
-0.19%
$55,742 $1,455
Jun 14, 5 AM $0.0000562
-0.46%
$56,179 $1,359
Jun 14, 4 AM $0.000062
-0.05%
$61,967 $1,495
Jun 14, 3 AM $0.0000619
-0.20%
$61,898 $1,066
Jun 14, 2 AM $0.0000619
-0.15%
$61,903 $1,069
Jun 14, 1 AM $0.0000622
-1.09%
$62,131 $1,083
Jun 14, 12 AM $0.0000625
-0.72%
$62,442 $1,040
Jun 13, 11 PM $0.0000629
-0.34%
$62,844 $1,258
Jun 13, 10 PM $0.000063
+0.99%
$62,960 $1,247
Jun 13, 9 PM $0.0000623
+0.36%
$62,273 $1,281
Jun 13, 8 PM $0.0000618
+5.46%
$61,817 $1,325
Jun 13, 7 PM $0.0000589
-0.15%
$58,911 $1,254
Jun 13, 6 PM $0.0000589
-0.12%
$58,882 $1,228
Jun 13, 5 PM $0.0000588
+0.12%
$58,779 $1,447
Jun 13, 4 PM $0.000059
-0.43%
$58,975 $1,498
Jun 13, 3 PM $0.0000588
-1.75%
$58,803 $1,516
Jun 13, 2 PM $0.0000618
+0.22%
$61,739 $1,409