Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Today $0.0000868
+0.00%
$92,300 $3
Yesterday $0.0000908
-22.74%
$92,937 $3
Aug 25, 2026 $0.000107
-8.42%
$107,012 $0
Aug 5, 2026 $0.000345
+26.30%
$-- $2
Aug 4, 2026 $0.000312
+9.04%
$311,620 $7
Aug 3, 2026 $0.000299
+2.11%
$298,571 $3
Jul 13, 2026 $0.00009
+0.00%
$-- $2
Jul 12, 2026 $0.0000946
-10.63%
$94,568 $2
Jun 30, 2026 $0.000108
-2.80%
$-- $1,089
Jun 29, 2026 $0.000116
-5.50%
$115,920 $1,699
Jun 28, 2026 $0.000122
+3.54%
$121,901 $1,515
Jun 27, 2026 $0.000119
+1.01%
$118,544 $607
Jun 26, 2026 $0.000118
+12.27%
$118,211 $1,915
Jun 25, 2026 $0.000104
-6.19%
$103,582 $1,394
Jun 24, 2026 $0.00011
+4.57%
$110,087 $2,109
Jun 23, 2026 $0.000106
+6.03%
$105,539 $918
Jun 22, 2026 $0.0000998
+6.53%
$99,781 $3,532
Jun 21, 2026 $0.0000941
-2.27%
$94,045 $1,166
Jun 20, 2026 $0.0000967
+3.05%
$96,617 $690
Jun 19, 2026 $0.0000937
-10.93%
$93,607 $2,446
Jun 18, 2026 $0.000105
+21.11%
$104,894 $3,611
Jun 17, 2026 $0.0000869
+3.50%
$86,899 $1,160
Jun 16, 2026 $0.0000841
-17.46%
$84,103 $7,142
Jun 15, 2026 $0.000102
+68.36%
$101,674 $6,710
Jun 14, 2026 $0.0000598
-5.04%
$59,725 $1,749
Jun 13, 2026 $0.0000629
+2.34%
$62,844 $1,258
Jun 12, 2026 $0.0000614
-0.53%
$61,372 $2,248
Jun 11, 2026 $0.0000556
+41.37%
$55,526 $2,675
Jun 10, 2026 $0.0000418
-0.51%
$-- $658
Jun 9, 2026 $0.000042
-17.29%
$41,980 $2,003
Jun 8, 2026 $0.0000572
-10.64%
$-- $635
Jun 7, 2026 $0.0000639
+7.06%
$63,824 $733
Jun 6, 2026 $0.0000596
-1.26%
$59,556 $1,062
Jun 5, 2026 $0.0000501
-5.49%
$-- $711
Jun 4, 2026 $0.0000536
-6.88%
$53,588 $1,490
Jun 3, 2026 $0.0000577
+10.47%
$57,696 $2,019
Jun 2, 2026 $0.0000524
-24.17%
$52,343 $2,148
Jun 1, 2026 $0.0000674
-11.95%
$67,342 $4,729
May 31, 2026 $0.000105
-10.58%
$105,130 $3,959
May 30, 2026 $0.000124
+7.20%
$124,138 $9,205
May 29, 2026 $0.00014
+50.89%
$139,909 $41,749
May 28, 2026 $0.0000413
-5.95%
$41,277 $858
May 27, 2026 $0.0000443
-7.07%
$44,236 $1,024
May 22, 2026 $0.0000491
-0.42%
$-- $1,033
May 21, 2026 $0.000049
+0.67%
$48,974 $669
May 19, 2026 $0.0000473
-3.74%
$47,306 $770
May 18, 2026 $0.0000486
+2.00%
$48,528 $1,116
May 17, 2026 $0.0000468
+0.32%
$-- $582
May 16, 2026 $0.000055
+0.00%
$-- $726
May 15, 2026 $0.0000542
-13.73%
$54,205 $1,152
Download