AnkoCoin (PoS) Historical Data

ANKO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0₆273
-2.70%
$ 2.73 million $ 947
Nov 1, 2022 $ 0.0₆28
+0.77%
$ 2.8 million $ 2,527
Oct 31, 2022 $ 0.0₆277
+1.29%
$ 277,425 $ 1,142
Oct 30, 2022 $ 0.0₆274
+7.73%
$ 273,622 $ 1,236
Oct 29, 2022 $ 0.0₆254
+5.45%
$ 254,130 $ 815
Oct 28, 2022 $ 0.0₆24
+11.68%
$ 240,448 $ 807
Oct 27, 2022 $ 0.0₆217
-10.04%
$ 216,954 $ 1,093
Oct 26, 2022 $ 0.0₆238
+0.98%
$ 238,460 $ 533
Oct 25, 2022 $ 0.0₆238
+3.92%
$ 237,523 $ 491
Oct 24, 2022 $ 0.0₆229
-19.44%
$ 228,694 $ 742
Oct 23, 2022 $ 0.0₆285
+0.08%
$ 284,966 $ 2,150
Oct 22, 2022 $ 0.0₆283
+81.67%
$ 283,176 $ 1,743
Oct 21, 2022 $ 0.0₆156
-36.17%
$ 155,972 $ 992
Oct 20, 2022 $ 0.0₆245
-11.02%
$ 244,597 $ 1,520
Oct 19, 2022 $ 0.0₆276
-6.52%
$ 276,423 $ 1,958
Oct 18, 2022 $ 0.0₆296
+3.26%
$ 295,540 $ 2,809
Oct 17, 2022 $ 0.0₆286
-8.05%
$ 286,323 $ 5,542
Oct 16, 2022 $ 0.0₆311
-5.42%
$ 311,289 $ 5,741
Oct 15, 2022 $ 0.0₆331
+0.50%
$ 330,487 $ 1,036
Oct 14, 2022 $ 0.0₆329
+2.06%
$ 328,619 $ 696
Oct 13, 2022 $ 0.0₆322
-4.00%
$ 321,586 $ 2,467
Oct 12, 2022 $ 0.0₆331
-5.50%
$ 331,199 $ 5,075
Oct 11, 2022 $ 0.0₆35
-4.82%
$ 350,258 $ 1,860
Oct 10, 2022 $ 0.0₆369
-0.55%
$ 368,555 $ 101
Oct 9, 2022 $ 0.0₆371
-1.06%
$ 370,477 $ 2,675
Oct 8, 2022 $ 0.0₆375
-2.48%
$ 374,455 $ 623
Oct 7, 2022 $ 0.0₆384
+0.05%
$ 384,024 $ 1,211
Oct 6, 2022 $ 0.0₆384
-2.38%
$ 383,892 $ 93
Oct 5, 2022 $ 0.0₆394
+2.91%
$ 393,469 $ 1,208
Oct 4, 2022 $ 0.0₆383
+4.07%
$ 383,090 $ 178
Oct 3, 2022 $ 0.0₆368
+4.94%
$ 368,441 $ 2,215
Oct 2, 2022 $ 0.0₆351
+1.06%
$ 351,313 $ 2,579
Oct 1, 2022 $ 0.0₆348
-9.45%
$ 347,649 $ 11,387
Sep 30, 2022 $ 0.0₆384
+2.28%
$ 384,221 $ 477
Sep 29, 2022 $ 0.0₆376
+1.56%
$ 375,579 $ 1,106
Sep 28, 2022 $ 0.0₆369
+1.24%
$ 369,112 $ 741
Sep 27, 2022 $ 0.0₆365
-1.08%
$ 364,913 $ 630
Sep 26, 2022 $ 0.0₆369
+0.75%
$ 368,689 $ 1,318
Sep 25, 2022 $ 0.0₆366
-2.10%
$ 365,950 $ 106
Sep 24, 2022 $ 0.0₆373
-3.06%
$ 373,236 $ 1,257
Sep 23, 2022 $ 0.0₆385
+4.20%
$ 385,055 $ 812
Sep 22, 2022 $ 0.0₆37
+6.88%
$ 369,645 $ 0
Sep 21, 2022 $ 0.0₆346
-3.11%
$ -- $ 948
Sep 20, 2022 $ 0.0₆358
-3.80%
$ 357,670 $ 738
Sep 19, 2022 $ 0.0₆372
+1.33%
$ 372,045 $ 1,067
Sep 18, 2022 $ 0.0₆368
-8.79%
$ 367,833 $ 119
Sep 17, 2022 $ 0.0₆403
+2.02%
$ 403,053 $ 253
Sep 16, 2022 $ 0.0₆395
-3.51%
$ 394,570 $ 6,798
Sep 15, 2022 $ 0.0₆409
-3.42%
$ -- $ 1,016
Download