Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnkoCoin (PoS) Historical Data

ANKO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.0₆273
-2.70%
$2.73 million $947
Nov 1, 2022 $0.0₆28
+0.77%
$2.8 million $2,527
Oct 31, 2022 $0.0₆277
+1.29%
$277,425 $1,142
Oct 30, 2022 $0.0₆274
+7.73%
$273,622 $1,236
Oct 29, 2022 $0.0₆254
+5.45%
$254,130 $815
Oct 28, 2022 $0.0₆24
+11.68%
$240,448 $807
Oct 27, 2022 $0.0₆217
-10.04%
$216,954 $1,093
Oct 26, 2022 $0.0₆238
+0.98%
$238,460 $533
Oct 25, 2022 $0.0₆238
+3.92%
$237,523 $491
Oct 24, 2022 $0.0₆229
-19.44%
$228,694 $742
Oct 23, 2022 $0.0₆285
+0.08%
$284,966 $2,150
Oct 22, 2022 $0.0₆283
+81.67%
$283,176 $1,743
Oct 21, 2022 $0.0₆156
-36.17%
$155,972 $992
Oct 20, 2022 $0.0₆245
-11.02%
$244,597 $1,520
Oct 19, 2022 $0.0₆276
-6.52%
$276,423 $1,958
Oct 18, 2022 $0.0₆296
+3.26%
$295,540 $2,809
Oct 17, 2022 $0.0₆286
-8.05%
$286,323 $5,542
Oct 16, 2022 $0.0₆311
-5.42%
$311,289 $5,741
Oct 15, 2022 $0.0₆331
+0.50%
$330,487 $1,036
Oct 14, 2022 $0.0₆329
+2.06%
$328,619 $696
Oct 13, 2022 $0.0₆322
-4.00%
$321,586 $2,467
Oct 12, 2022 $0.0₆331
-5.50%
$331,199 $5,075
Oct 11, 2022 $0.0₆35
-4.82%
$350,258 $1,860
Oct 10, 2022 $0.0₆369
-0.55%
$368,555 $101
Oct 9, 2022 $0.0₆371
-1.06%
$370,477 $2,675
Oct 8, 2022 $0.0₆375
-2.48%
$374,455 $623
Oct 7, 2022 $0.0₆384
+0.05%
$384,024 $1,211
Oct 6, 2022 $0.0₆384
-2.38%
$383,892 $93
Oct 5, 2022 $0.0₆394
+2.91%
$393,469 $1,208
Oct 4, 2022 $0.0₆383
+4.07%
$383,090 $178
Oct 3, 2022 $0.0₆368
+4.94%
$368,441 $2,215
Oct 2, 2022 $0.0₆351
+1.06%
$351,313 $2,579
Oct 1, 2022 $0.0₆348
-9.45%
$347,649 $11,387
Sep 30, 2022 $0.0₆384
+2.28%
$384,221 $477
Sep 29, 2022 $0.0₆376
+1.56%
$375,579 $1,106
Sep 28, 2022 $0.0₆369
+1.24%
$369,112 $741
Sep 27, 2022 $0.0₆365
-1.08%
$364,913 $630
Sep 26, 2022 $0.0₆369
+0.75%
$368,689 $1,318
Sep 25, 2022 $0.0₆366
-2.10%
$365,950 $106
Sep 24, 2022 $0.0₆373
-3.06%
$373,236 $1,257
Sep 23, 2022 $0.0₆385
+4.20%
$385,055 $812
Sep 22, 2022 $0.0₆37
+6.88%
$369,645 $0
Sep 21, 2022 $0.0₆346
-3.11%
$-- $948
Sep 20, 2022 $0.0₆358
-3.80%
$357,670 $738
Sep 19, 2022 $0.0₆372
+1.33%
$372,045 $1,067
Sep 18, 2022 $0.0₆368
-8.79%
$367,833 $119
Sep 17, 2022 $0.0₆403
+2.02%
$403,053 $253
Sep 16, 2022 $0.0₆395
-3.51%
$394,570 $6,798
Sep 15, 2022 $0.0₆409
-3.42%
$-- $1,016
Download