AnkoCoin (PoS) Historical Data

ANKO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0₆205
-1.11%
$2.05 million $369
Dec 21, 2022 $0.0₆208
-2.82%
$2.08 million $1,593
Dec 20, 2022 $0.0₆214
+4.15%
$2.14 million $311
Dec 19, 2022 $0.0₆205
-4.65%
$2.05 million $271
Dec 18, 2022 $0.0₆215
+0.23%
$2.15 million $104
Dec 17, 2022 $0.0₆215
+1.43%
$2.15 million $319
Dec 16, 2022 $0.0₆211
-10.79%
$2.11 million $745
Dec 15, 2022 $0.0₆236
-2.84%
$2.36 million $759
Dec 14, 2022 $0.0₆243
-2.19%
$2.43 million $87
Dec 13, 2022 $0.0₆249
+2.40%
$2.49 million $823
Dec 12, 2022 $0.0₆243
+0.73%
$2.43 million $92
Dec 11, 2022 $0.0₆241
-1.29%
$2.41 million $386
Dec 10, 2022 $0.0₆244
-0.54%
$2.44 million $98
Dec 9, 2022 $0.0₆245
-1.45%
$2.45 million $67
Dec 8, 2022 $0.0₆249
+3.76%
$2.49 million $97
Dec 7, 2022 $0.0₆24
-3.70%
$2.4 million $216
Dec 6, 2022 $0.0₆249
+0.44%
$2.49 million $54
Dec 5, 2022 $0.0₆248
-1.19%
$2.48 million $185
Dec 4, 2022 $0.0₆251
+0.59%
$2.51 million $204
Dec 3, 2022 $0.0₆249
-4.25%
$2.49 million $190
Dec 2, 2022 $0.0₆26
+3.51%
$2.6 million $290
Dec 1, 2022 $0.0₆251
-1.45%
$2.51 million $890
Nov 30, 2022 $0.0₆255
+5.36%
$2.55 million $2,215
Nov 29, 2022 $0.0₆242
+1.47%
$2.42 million $497
Nov 28, 2022 $0.0₆238
+1.99%
$2.38 million $939
Nov 27, 2022 $0.0₆234
+0.09%
$2.34 million $285
Nov 26, 2022 $0.0₆234
-0.08%
$2.34 million $33
Nov 25, 2022 $0.0₆234
+1.99%
$2.34 million $491
Nov 24, 2022 $0.0₆23
-1.66%
$2.3 million $158
Nov 23, 2022 $0.0₆233
+0.83%
$2.33 million $146
Nov 22, 2022 $0.0₆231
+6.80%
$2.31 million $119
Nov 21, 2022 $0.0₆217
-3.08%
$2.17 million $169
Nov 20, 2022 $0.0₆224
-6.28%
$2.24 million $109
Nov 19, 2022 $0.0₆238
+0.70%
$2.38 million $173
Nov 18, 2022 $0.0₆237
+1.05%
$2.37 million $257
Nov 17, 2022 $0.0₆235
-5.64%
$2.35 million $933
Nov 16, 2022 $0.0₆249
-6.91%
$2.49 million $288
Nov 15, 2022 $0.0₆267
+6.54%
$2.67 million $591
Nov 14, 2022 $0.0₆251
+14.41%
$2.51 million $1,182
Nov 13, 2022 $0.0₆218
-2.05%
$2.18 million $488
Nov 12, 2022 $0.0₆222
-24.38%
$2.22 million $1,916
Nov 11, 2022 $0.0₆293
-5.32%
$2.93 million $1,689
Nov 10, 2022 $0.0₆309
+24.44%
$3.09 million $30,860
Nov 9, 2022 $0.0₆247
-22.24%
$2.47 million $980
Nov 8, 2022 $0.0₆318
-16.42%
$3.18 million $832
Nov 7, 2022 $0.0₆379
+7.72%
$3.79 million $735
Nov 6, 2022 $0.0₆352
-2.64%
$3.52 million $1,184
Nov 5, 2022 $0.0₆362
+0.27%
$3.62 million $2,655
Nov 4, 2022 $0.0₆361
+21.15%
$3.61 million $2,130
Nov 3, 2022 $0.0₆298
+9.25%
$2.98 million $1,179