AnkoCoin (PoS) Historical Data

ANKO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₆205
-1.11%
$ 2.05 million $ 369
Dec 21, 2022 $ 0.0₆208
-2.82%
$ 2.08 million $ 1,593
Dec 20, 2022 $ 0.0₆214
+4.15%
$ 2.14 million $ 311
Dec 19, 2022 $ 0.0₆205
-4.65%
$ 2.05 million $ 271
Dec 18, 2022 $ 0.0₆215
+0.23%
$ 2.15 million $ 104
Dec 17, 2022 $ 0.0₆215
+1.43%
$ 2.15 million $ 319
Dec 16, 2022 $ 0.0₆211
-10.79%
$ 2.11 million $ 745
Dec 15, 2022 $ 0.0₆236
-2.84%
$ 2.36 million $ 759
Dec 14, 2022 $ 0.0₆243
-2.19%
$ 2.43 million $ 87
Dec 13, 2022 $ 0.0₆249
+2.40%
$ 2.49 million $ 823
Dec 12, 2022 $ 0.0₆243
+0.73%
$ 2.43 million $ 92
Dec 11, 2022 $ 0.0₆241
-1.29%
$ 2.41 million $ 386
Dec 10, 2022 $ 0.0₆244
-0.54%
$ 2.44 million $ 98
Dec 9, 2022 $ 0.0₆245
-1.45%
$ 2.45 million $ 67
Dec 8, 2022 $ 0.0₆249
+3.76%
$ 2.49 million $ 97
Dec 7, 2022 $ 0.0₆24
-3.70%
$ 2.4 million $ 216
Dec 6, 2022 $ 0.0₆249
+0.44%
$ 2.49 million $ 54
Dec 5, 2022 $ 0.0₆248
-1.19%
$ 2.48 million $ 185
Dec 4, 2022 $ 0.0₆251
+0.59%
$ 2.51 million $ 204
Dec 3, 2022 $ 0.0₆249
-4.25%
$ 2.49 million $ 190
Dec 2, 2022 $ 0.0₆26
+3.51%
$ 2.6 million $ 290
Dec 1, 2022 $ 0.0₆251
-1.45%
$ 2.51 million $ 890
Nov 30, 2022 $ 0.0₆255
+5.36%
$ 2.55 million $ 2,215
Nov 29, 2022 $ 0.0₆242
+1.47%
$ 2.42 million $ 497
Nov 28, 2022 $ 0.0₆238
+1.99%
$ 2.38 million $ 939
Nov 27, 2022 $ 0.0₆234
+0.09%
$ 2.34 million $ 285
Nov 26, 2022 $ 0.0₆234
-0.08%
$ 2.34 million $ 33
Nov 25, 2022 $ 0.0₆234
+1.99%
$ 2.34 million $ 491
Nov 24, 2022 $ 0.0₆23
-1.66%
$ 2.3 million $ 158
Nov 23, 2022 $ 0.0₆233
+0.83%
$ 2.33 million $ 146
Nov 22, 2022 $ 0.0₆231
+6.80%
$ 2.31 million $ 119
Nov 21, 2022 $ 0.0₆217
-3.08%
$ 2.17 million $ 169
Nov 20, 2022 $ 0.0₆224
-6.28%
$ 2.24 million $ 109
Nov 19, 2022 $ 0.0₆238
+0.70%
$ 2.38 million $ 173
Nov 18, 2022 $ 0.0₆237
+1.05%
$ 2.37 million $ 257
Nov 17, 2022 $ 0.0₆235
-5.64%
$ 2.35 million $ 933
Nov 16, 2022 $ 0.0₆249
-6.91%
$ 2.49 million $ 288
Nov 15, 2022 $ 0.0₆267
+6.54%
$ 2.67 million $ 591
Nov 14, 2022 $ 0.0₆251
+14.41%
$ 2.51 million $ 1,182
Nov 13, 2022 $ 0.0₆218
-2.05%
$ 2.18 million $ 488
Nov 12, 2022 $ 0.0₆222
-24.38%
$ 2.22 million $ 1,916
Nov 11, 2022 $ 0.0₆293
-5.32%
$ 2.93 million $ 1,689
Nov 10, 2022 $ 0.0₆309
+24.44%
$ 3.09 million $ 30,860
Nov 9, 2022 $ 0.0₆247
-22.24%
$ 2.47 million $ 980
Nov 8, 2022 $ 0.0₆318
-16.42%
$ 3.18 million $ 832
Nov 7, 2022 $ 0.0₆379
+7.72%
$ 3.79 million $ 735
Nov 6, 2022 $ 0.0₆352
-2.64%
$ 3.52 million $ 1,184
Nov 5, 2022 $ 0.0₆362
+0.27%
$ 3.62 million $ 2,655
Nov 4, 2022 $ 0.0₆361
+21.15%
$ 3.61 million $ 2,130
Nov 3, 2022 $ 0.0₆298
+9.25%
$ 2.98 million $ 1,179