Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnkoCoin (PoS) Historical Data

ANKO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0₆205
-1.11%
$2.05 million $369
Dec 21, 2022 $0.0₆208
-2.82%
$2.08 million $1,593
Dec 20, 2022 $0.0₆214
+4.15%
$2.14 million $311
Dec 19, 2022 $0.0₆205
-4.65%
$2.05 million $271
Dec 18, 2022 $0.0₆215
+0.23%
$2.15 million $104
Dec 17, 2022 $0.0₆215
+1.43%
$2.15 million $319
Dec 16, 2022 $0.0₆211
-10.79%
$2.11 million $745
Dec 15, 2022 $0.0₆236
-2.84%
$2.36 million $759
Dec 14, 2022 $0.0₆243
-2.19%
$2.43 million $87
Dec 13, 2022 $0.0₆249
+2.40%
$2.49 million $823
Dec 12, 2022 $0.0₆243
+0.73%
$2.43 million $92
Dec 11, 2022 $0.0₆241
-1.29%
$2.41 million $386
Dec 10, 2022 $0.0₆244
-0.54%
$2.44 million $98
Dec 9, 2022 $0.0₆245
-1.45%
$2.45 million $67
Dec 8, 2022 $0.0₆249
+3.76%
$2.49 million $97
Dec 7, 2022 $0.0₆24
-3.70%
$2.4 million $216
Dec 6, 2022 $0.0₆249
+0.44%
$2.49 million $54
Dec 5, 2022 $0.0₆248
-1.19%
$2.48 million $185
Dec 4, 2022 $0.0₆251
+0.59%
$2.51 million $204
Dec 3, 2022 $0.0₆249
-4.25%
$2.49 million $190
Dec 2, 2022 $0.0₆26
+3.51%
$2.6 million $290
Dec 1, 2022 $0.0₆251
-1.45%
$2.51 million $890
Nov 30, 2022 $0.0₆255
+5.36%
$2.55 million $2,215
Nov 29, 2022 $0.0₆242
+1.47%
$2.42 million $497
Nov 28, 2022 $0.0₆238
+1.99%
$2.38 million $939
Nov 27, 2022 $0.0₆234
+0.09%
$2.34 million $285
Nov 26, 2022 $0.0₆234
-0.08%
$2.34 million $33
Nov 25, 2022 $0.0₆234
+1.99%
$2.34 million $491
Nov 24, 2022 $0.0₆23
-1.66%
$2.3 million $158
Nov 23, 2022 $0.0₆233
+0.83%
$2.33 million $146
Nov 22, 2022 $0.0₆231
+6.80%
$2.31 million $119
Nov 21, 2022 $0.0₆217
-3.08%
$2.17 million $169
Nov 20, 2022 $0.0₆224
-6.28%
$2.24 million $109
Nov 19, 2022 $0.0₆238
+0.70%
$2.38 million $173
Nov 18, 2022 $0.0₆237
+1.05%
$2.37 million $257
Nov 17, 2022 $0.0₆235
-5.64%
$2.35 million $933
Nov 16, 2022 $0.0₆249
-6.91%
$2.49 million $288
Nov 15, 2022 $0.0₆267
+6.54%
$2.67 million $591
Nov 14, 2022 $0.0₆251
+14.41%
$2.51 million $1,182
Nov 13, 2022 $0.0₆218
-2.05%
$2.18 million $488
Nov 12, 2022 $0.0₆222
-24.38%
$2.22 million $1,916
Nov 11, 2022 $0.0₆293
-5.32%
$2.93 million $1,689
Nov 10, 2022 $0.0₆309
+24.44%
$3.09 million $30,860
Nov 9, 2022 $0.0₆247
-22.24%
$2.47 million $980
Nov 8, 2022 $0.0₆318
-16.42%
$3.18 million $832
Nov 7, 2022 $0.0₆379
+7.72%
$3.79 million $735
Nov 6, 2022 $0.0₆352
-2.64%
$3.52 million $1,184
Nov 5, 2022 $0.0₆362
+0.27%
$3.62 million $2,655
Nov 4, 2022 $0.0₆361
+21.15%
$3.61 million $2,130
Nov 3, 2022 $0.0₆298
+9.25%
$2.98 million $1,179