AnkoCoin (PoS) Historical Data

ANKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0₆64
-0.81%
$6.38 million $1
Jan 26, 2024 $0.0₆247
-0.61%
$-- $95
Jan 25, 2024 $0.0₆248
-12.09%
$2.48 million $72
Jan 24, 2024 $0.0₆283
+1.36%
$2.82 million $90
Jan 23, 2024 $0.0₆279
-46.17%
$2.79 million $107
Jan 22, 2024 $0.0₆497
+666.21%
$4.96 million $114
Jan 21, 2024 $0.0₇65
+0.77%
$648,033 $17
Jan 20, 2024 $0.0₇645
+0.54%
$643,413 $13
Jan 19, 2024 $0.0₇642
-6.82%
$640,728 $1,031
Jan 18, 2024 $0.0₇689
-2.99%
$687,915 $22
Jan 17, 2024 $0.0₇709
-4.86%
$707,066 $26
Jan 16, 2024 $0.0₇745
-0.75%
$743,032 $16
Jan 15, 2024 $0.0₇75
+1.38%
$748,019 $194
Jan 14, 2024 $0.0₇742
-1.61%
$740,046 $132
Jan 13, 2024 $0.0₇754
-90.31%
$752,217 $289
Jan 12, 2024 $0.0₆778
+899.49%
$7.76 million $36,804
Jan 11, 2024 $0.0₇783
+3.27%
$780,918 $25
Jan 10, 2024 $0.0₆775
-0.79%
$7.73 million $71,827
Jan 9, 2024 $0.0₆781
-4.25%
$7.8 million $68,840
Jan 8, 2024 $0.0₆817
+1.19K%
$8.16 million $71,665
Jan 7, 2024 $0.0₇631
-5.15%
$629,570 $84
Jan 6, 2024 $0.0₇667
-3.10%
$666,404 $6
Jan 5, 2024 $0.0₇688
-2.82%
$687,098 $14
Jan 4, 2024 $0.0₇709
+7.88%
$707,873 $537
Jan 3, 2024 $0.0₇656
-10.69%
$655,753 $81
Jan 2, 2024 $0.0₇735
-4.38%
$734,302 $100
Jan 1, 2024 $0.0₇768
+2.89%
$766,682 $65
Dec 31, 2023 $0.0₇744
-1.53%
$743,202 $156
Dec 30, 2023 $0.0₇753
-2.86%
$751,791 $76
Dec 29, 2023 $0.0₇772
-3.49%
$771,085 $79
Dec 28, 2023 $0.0₇8
-4.02%
$799,052 $7
Dec 27, 2023 $0.0₇833
+1.94%
$832,281 $21
Dec 26, 2023 $0.0₇817
-0.27%
$816,040 $350
Dec 25, 2023 $0.0₇82
+7.92%
$818,311 $30
Dec 24, 2023 $0.0₇759
+0.09%
$758,232 $65
Dec 23, 2023 $0.0₇76
-1.05%
$758,423 $60
Dec 22, 2023 $0.0₇767
+6.64%
$765,855 $14
Dec 21, 2023 $0.0₇72
+1.79%
$718,581 $39
Dec 20, 2023 $0.0₇707
+2.23%
$705,828 $11
Dec 19, 2023 $0.0₇693
-9.27%
$691,751 $61
Dec 18, 2023 $0.0₇772
+1.52%
$771,209 $14
Dec 17, 2023 $0.0₇761
-3.81%
$760,301 $13
Dec 16, 2023 $0.0₇792
-0.83%
$791,208 $3
Dec 15, 2023 $0.0₇801
-4.37%
$799,752 $22
Dec 14, 2023 $0.0₇838
+0.02%
$836,702 $2
Dec 13, 2023 $0.0₇837
+0.36%
$835,901 $3
Dec 12, 2023 $0.0₇833
+4.29%
$831,555 $9
Dec 11, 2023 $0.0₇798
-9.06%
$796,659 $92
Dec 10, 2023 $0.0₇875
+5.58%
$873,658 $163
Dec 9, 2023 $0.0₇829
-6.67%
$827,131 $463