AnkoCoin (PoS) Historical Data

ANKO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₇889
+7.67%
$887,130 $11
Dec 7, 2023 $0.0₇824
+36.92%
$822,896 $2,263
Dec 6, 2023 $0.0₇603
+0.84%
$601,890 $38
Dec 5, 2023 $0.0₇594
-2.41%
$593,193 $100
Dec 4, 2023 $0.0₇609
-0.50%
$607,848 $7
Dec 3, 2023 $0.0₇611
-2.85%
$610,141 $12
Dec 2, 2023 $0.0₇629
+1.89%
$627,806 $4
Dec 1, 2023 $0.0₇617
+3.55%
$616,249 $5
Nov 30, 2023 $0.0₇597
+1.00%
$595,487 $1
Nov 29, 2023 $0.0₇59
+0.18%
$589,439 $11
Nov 28, 2023 $0.0₇589
-0.19%
$588,091 $4
Nov 27, 2023 $0.0₇589
-3.36%
$587,919 $13
Nov 26, 2023 $0.0₇609
-2.35%
$608,102 $9
Nov 25, 2023 $0.0₇623
+1.56%
$622,239 $3
Nov 24, 2023 $0.0₇614
-2.44%
$612,897 $7
Nov 23, 2023 $0.0₇63
+6.55%
$628,698 $73
Nov 22, 2023 $0.0₇591
+7.00%
$590,166 $1
Nov 21, 2023 $0.0₇554
-11.32%
$552,580 $4
Nov 20, 2023 $0.0₇625
-4.62%
$623,442 $2
Nov 19, 2023 $0.0₇655
-93.70%
$653,609 $5
Nov 18, 2023 $0.0₅104
+0.94%
$10.38 million $44
Nov 17, 2023 $0.0₅103
-2.33%
$10.24 million $278
Nov 16, 2023 $0.0₅105
-6.26%
$10.5 million $71,229
Nov 15, 2023 $0.0₅112
+0.08%
$11.22 million $99,437
Nov 14, 2023 $0.0₅112
+1.56K%
$11.17 million $91,656
Nov 13, 2023 $0.0₇679
-4.06%
$677,899 $67
Nov 12, 2023 $0.0₇707
+10.95%
$706,135 $26
Nov 11, 2023 $0.0₇638
-93.86%
$636,401 $4
Nov 10, 2023 $0.0₅104
+1.44K%
$10.36 million $28
Nov 9, 2023 $0.0₇671
-93.15%
$669,928 $48
Nov 8, 2023 $0.0₆979
+1.47K%
$9.78 million $157
Nov 7, 2023 $0.0₇621
+0.19%
$619,531 $19
Nov 6, 2023 $0.0₇62
+5.03%
$619,114 $157
Nov 5, 2023 $0.0₇526
+1.90%
$524,937 $24
Nov 4, 2023 $0.0₇516
-2.59%
$515,522 $35
Nov 3, 2023 $0.0₇531
-0.48%
$530,401 $6
Nov 2, 2023 $0.0₇533
-4.71%
$532,016 $59
Nov 1, 2023 $0.0₇559
+4.19%
$558,386 $6
Oct 31, 2023 $0.0₇536
-2.11%
$535,128 $0.1
Oct 30, 2023 $0.0₇548
+6.73%
$546,631 $14
Oct 29, 2023 $0.0₇513
+13.36%
$511,752 $205
Oct 28, 2023 $0.0₇452
+2.32%
$451,241 $2
Oct 27, 2023 $0.0₇442
-27.71%
$440,926 $198
Oct 26, 2023 $0.0₇611
-4.40%
$609,886 $71
Oct 25, 2023 $0.0₇638
+0.01%
$636,719 $27
Oct 24, 2023 $0.0₇638
-2.16%
$636,672 $139
Oct 23, 2023 $0.0₇652
+6.18%
$650,806 $192
Oct 22, 2023 $0.0₇614
+5.29%
$612,987 $1
Oct 21, 2023 $0.0₇583
+3.91%
$581,972 $28
Oct 20, 2023 $0.0₇56
+2.95%
$558,594 $4