Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnkoCoin (PoS) Historical Data

ANKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0₇889
+7.67%
$887,130 $11
Dec 7, 2023 $0.0₇824
+36.92%
$822,896 $2,263
Dec 6, 2023 $0.0₇603
+0.84%
$601,890 $38
Dec 5, 2023 $0.0₇594
-2.41%
$593,193 $100
Dec 4, 2023 $0.0₇609
-0.50%
$607,848 $7
Dec 3, 2023 $0.0₇611
-2.85%
$610,141 $12
Dec 2, 2023 $0.0₇629
+1.89%
$627,806 $4
Dec 1, 2023 $0.0₇617
+3.55%
$616,249 $5
Nov 30, 2023 $0.0₇597
+1.00%
$595,487 $1
Nov 29, 2023 $0.0₇59
+0.18%
$589,439 $11
Nov 28, 2023 $0.0₇589
-0.19%
$588,091 $4
Nov 27, 2023 $0.0₇589
-3.36%
$587,919 $13
Nov 26, 2023 $0.0₇609
-2.35%
$608,102 $9
Nov 25, 2023 $0.0₇623
+1.56%
$622,239 $3
Nov 24, 2023 $0.0₇614
-2.44%
$612,897 $7
Nov 23, 2023 $0.0₇63
+6.55%
$628,698 $73
Nov 22, 2023 $0.0₇591
+7.00%
$590,166 $1
Nov 21, 2023 $0.0₇554
-11.32%
$552,580 $4
Nov 20, 2023 $0.0₇625
-4.62%
$623,442 $2
Nov 19, 2023 $0.0₇655
-93.70%
$653,609 $5
Nov 18, 2023 $0.0₅104
+0.94%
$10.38 million $44
Nov 17, 2023 $0.0₅103
-2.33%
$10.24 million $278
Nov 16, 2023 $0.0₅105
-6.26%
$10.5 million $71,229
Nov 15, 2023 $0.0₅112
+0.08%
$11.22 million $99,437
Nov 14, 2023 $0.0₅112
+1.56K%
$11.17 million $91,656
Nov 13, 2023 $0.0₇679
-4.06%
$677,899 $67
Nov 12, 2023 $0.0₇707
+10.95%
$706,135 $26
Nov 11, 2023 $0.0₇638
-93.86%
$636,401 $4
Nov 10, 2023 $0.0₅104
+1.44K%
$10.36 million $28
Nov 9, 2023 $0.0₇671
-93.15%
$669,928 $48
Nov 8, 2023 $0.0₆979
+1.47K%
$9.78 million $157
Nov 7, 2023 $0.0₇621
+0.19%
$619,531 $19
Nov 6, 2023 $0.0₇62
+5.03%
$619,114 $157
Nov 5, 2023 $0.0₇526
+1.90%
$524,937 $24
Nov 4, 2023 $0.0₇516
-2.59%
$515,522 $35
Nov 3, 2023 $0.0₇531
-0.48%
$530,401 $6
Nov 2, 2023 $0.0₇533
-4.71%
$532,016 $59
Nov 1, 2023 $0.0₇559
+4.19%
$558,386 $6
Oct 31, 2023 $0.0₇536
-2.11%
$535,128 $0.1
Oct 30, 2023 $0.0₇548
+6.73%
$546,631 $14
Oct 29, 2023 $0.0₇513
+13.36%
$511,752 $205
Oct 28, 2023 $0.0₇452
+2.32%
$451,241 $2
Oct 27, 2023 $0.0₇442
-27.71%
$440,926 $198
Oct 26, 2023 $0.0₇611
-4.40%
$609,886 $71
Oct 25, 2023 $0.0₇638
+0.01%
$636,719 $27
Oct 24, 2023 $0.0₇638
-2.16%
$636,672 $139
Oct 23, 2023 $0.0₇652
+6.18%
$650,806 $192
Oct 22, 2023 $0.0₇614
+5.29%
$612,987 $1
Oct 21, 2023 $0.0₇583
+3.91%
$581,972 $28
Oct 20, 2023 $0.0₇56
+2.95%
$558,594 $4