AnkoCoin (PoS) Historical Data

ANKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆64
-0.81%
$ 6.38 million $ 1
Jan 26, 2024 $ 0.0₆247
-0.61%
$ -- $ 95
Jan 25, 2024 $ 0.0₆248
-12.09%
$ 2.48 million $ 72
Jan 24, 2024 $ 0.0₆283
+1.36%
$ 2.82 million $ 90
Jan 23, 2024 $ 0.0₆279
-46.17%
$ 2.79 million $ 107
Jan 22, 2024 $ 0.0₆497
+666.21%
$ 4.96 million $ 114
Jan 21, 2024 $ 0.0₇65
+0.77%
$ 648,033 $ 17
Jan 20, 2024 $ 0.0₇645
+0.54%
$ 643,413 $ 13
Jan 19, 2024 $ 0.0₇642
-6.82%
$ 640,728 $ 1,031
Jan 18, 2024 $ 0.0₇689
-2.99%
$ 687,915 $ 22
Jan 17, 2024 $ 0.0₇709
-4.86%
$ 707,066 $ 26
Jan 16, 2024 $ 0.0₇745
-0.75%
$ 743,032 $ 16
Jan 15, 2024 $ 0.0₇75
+1.38%
$ 748,019 $ 194
Jan 14, 2024 $ 0.0₇742
-1.61%
$ 740,046 $ 132
Jan 13, 2024 $ 0.0₇754
-90.31%
$ 752,217 $ 289
Jan 12, 2024 $ 0.0₆778
+899.49%
$ 7.76 million $ 36,804
Jan 11, 2024 $ 0.0₇783
+3.27%
$ 780,918 $ 25
Jan 10, 2024 $ 0.0₆775
-0.79%
$ 7.73 million $ 71,827
Jan 9, 2024 $ 0.0₆781
-4.25%
$ 7.8 million $ 68,840
Jan 8, 2024 $ 0.0₆817
+1,186.73%
$ 8.16 million $ 71,665
Jan 7, 2024 $ 0.0₇631
-5.15%
$ 629,570 $ 84
Jan 6, 2024 $ 0.0₇667
-3.10%
$ 666,404 $ 6
Jan 5, 2024 $ 0.0₇688
-2.82%
$ 687,098 $ 14
Jan 4, 2024 $ 0.0₇709
+7.88%
$ 707,873 $ 537
Jan 3, 2024 $ 0.0₇656
-10.69%
$ 655,753 $ 81
Jan 2, 2024 $ 0.0₇735
-4.38%
$ 734,302 $ 100
Jan 1, 2024 $ 0.0₇768
+2.89%
$ 766,682 $ 65
Dec 31, 2023 $ 0.0₇744
-1.53%
$ 743,202 $ 156
Dec 30, 2023 $ 0.0₇753
-2.86%
$ 751,791 $ 76
Dec 29, 2023 $ 0.0₇772
-3.49%
$ 771,085 $ 79
Dec 28, 2023 $ 0.0₇8
-4.02%
$ 799,052 $ 7
Dec 27, 2023 $ 0.0₇833
+1.94%
$ 832,281 $ 21
Dec 26, 2023 $ 0.0₇817
-0.27%
$ 816,040 $ 350
Dec 25, 2023 $ 0.0₇82
+7.92%
$ 818,311 $ 30
Dec 24, 2023 $ 0.0₇759
+0.09%
$ 758,232 $ 65
Dec 23, 2023 $ 0.0₇76
-1.05%
$ 758,423 $ 60
Dec 22, 2023 $ 0.0₇767
+6.64%
$ 765,855 $ 14
Dec 21, 2023 $ 0.0₇72
+1.79%
$ 718,581 $ 39
Dec 20, 2023 $ 0.0₇707
+2.23%
$ 705,828 $ 11
Dec 19, 2023 $ 0.0₇693
-9.27%
$ 691,751 $ 61
Dec 18, 2023 $ 0.0₇772
+1.52%
$ 771,209 $ 14
Dec 17, 2023 $ 0.0₇761
-3.81%
$ 760,301 $ 13
Dec 16, 2023 $ 0.0₇792
-0.83%
$ 791,208 $ 3
Dec 15, 2023 $ 0.0₇801
-4.37%
$ 799,752 $ 22
Dec 14, 2023 $ 0.0₇838
+0.02%
$ 836,702 $ 2
Dec 13, 2023 $ 0.0₇837
+0.36%
$ 835,901 $ 3
Dec 12, 2023 $ 0.0₇833
+4.29%
$ 831,555 $ 9
Dec 11, 2023 $ 0.0₇798
-9.06%
$ 796,659 $ 92
Dec 10, 2023 $ 0.0₇875
+5.58%
$ 873,658 $ 163
Dec 9, 2023 $ 0.0₇829
-6.67%
$ 827,131 $ 463