AnkoCoin (PoS) Historical Data

ANKO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₆198
-2.86%
$ 1.98 million $ 27
May 20, 2023 $ 0.0₆204
+1.85%
$ 2.04 million $ 12
May 19, 2023 $ 0.0₆201
-0.22%
$ 2.01 million $ 47
May 18, 2023 $ 0.0₆202
-3.44%
$ 2.02 million $ 71
May 17, 2023 $ 0.0₆209
+12.32%
$ 2.09 million $ 969
May 16, 2023 $ 0.0₆186
-0.43%
$ 1.86 million $ 181
May 15, 2023 $ 0.0₆186
-3.59%
$ 1.86 million $ 78
May 14, 2023 $ 0.0₆194
+1.29%
$ 1.94 million $ 101
May 13, 2023 $ 0.0₆191
-1.39%
$ 1.91 million $ 178
May 12, 2023 $ 0.0₆193
+1.50%
$ 1.93 million $ 392
May 11, 2023 $ 0.0₆19
-3.19%
$ 1.9 million $ 101
May 10, 2023 $ 0.0₆196
+0.53%
$ 1.96 million $ 275
May 9, 2023 $ 0.0₆195
-5.29%
$ 1.95 million $ 607
May 8, 2023 $ 0.0₆205
-12.41%
$ 2.05 million $ 2,245
May 7, 2023 $ 0.0₆235
-0.04%
$ 2.35 million $ 27
May 6, 2023 $ 0.0₆235
-1.60%
$ 2.35 million $ 552
May 5, 2023 $ 0.0₆239
+0.86%
$ 2.39 million $ 226
May 4, 2023 $ 0.0₆237
-3.51%
$ 2.37 million $ 147
May 3, 2023 $ 0.0₆246
+3.67%
$ 2.46 million $ 182
May 2, 2023 $ 0.0₆237
+1.59%
$ 2.37 million $ 27
May 1, 2023 $ 0.0₆234
-6.66%
$ 2.34 million $ 1,887
Apr 30, 2023 $ 0.0₆25
-6.60%
$ 2.5 million $ 896
Apr 29, 2023 $ 0.0₆268
+2.63%
$ 2.68 million $ 307
Apr 28, 2023 $ 0.0₆261
-1.25%
$ 2.61 million $ 28
Apr 27, 2023 $ 0.0₆264
+1.70%
$ 2.64 million $ 127
Apr 26, 2023 $ 0.0₆259
-0.90%
$ 2.59 million $ 4,337
Apr 25, 2023 $ 0.0₆261
+1.23%
$ 2.61 million $ 124
Apr 24, 2023 $ 0.0₆258
+5.61%
$ 2.58 million $ 5,298
Apr 23, 2023 $ 0.0₆244
+1.48%
$ 2.44 million $ 1,418
Apr 22, 2023 $ 0.0₆24
+2.18%
$ 2.4 million $ 208
Apr 21, 2023 $ 0.0₆237
-3.60%
$ 2.37 million $ 143
Apr 20, 2023 $ 0.0₆245
-4.98%
$ 2.45 million $ 553
Apr 19, 2023 $ 0.0₆258
-6.21%
$ 2.58 million $ 24
Apr 18, 2023 $ 0.0₆275
+0.13%
$ 2.75 million $ 436
Apr 17, 2023 $ 0.0₆275
-2.03%
$ 2.75 million $ 323
Apr 16, 2023 $ 0.0₆281
+0.90%
$ 2.81 million $ 292
Apr 15, 2023 $ 0.0₆278
+2.61%
$ 2.78 million $ 710
Apr 14, 2023 $ 0.0₆271
+2.55%
$ 2.71 million $ 134
Apr 13, 2023 $ 0.0₆265
+2.50%
$ 2.65 million $ 74
Apr 12, 2023 $ 0.0₆258
+1.29%
$ 2.58 million $ 795
Apr 11, 2023 $ 0.0₆255
+0.63%
$ 2.55 million $ 878
Apr 10, 2023 $ 0.0₆254
+2.71%
$ 2.54 million $ 634
Apr 9, 2023 $ 0.0₆247
+0.97%
$ 2.47 million $ 188
Apr 8, 2023 $ 0.0₆244
-1.21%
$ 2.44 million $ 64
Apr 7, 2023 $ 0.0₆247
-0.54%
$ 2.47 million $ 40
Apr 6, 2023 $ 0.0₆248
-1.29%
$ 2.48 million $ 453
Apr 5, 2023 $ 0.0₆252
-0.23%
$ 2.52 million $ 270
Apr 4, 2023 $ 0.0₆252
+7.48%
$ 2.52 million $ 2,109
Apr 3, 2023 $ 0.0₆235
+0.01%
$ 2.35 million $ 63
Apr 2, 2023 $ 0.0₆235
-1.44%
$ 2.35 million $ 79