AnkoCoin (PoS) Historical Data

ANKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0₆238
-0.54%
$2.38 million $152
Mar 31, 2023 $0.0₆239
+2.28%
$2.39 million $339
Mar 30, 2023 $0.0₆234
-0.64%
$2.34 million $704
Mar 29, 2023 $0.0₆236
+2.78%
$2.36 million $89
Mar 28, 2023 $0.0₆229
+4.10%
$2.29 million $68
Mar 27, 2023 $0.0₆22
-5.76%
$2.2 million $181
Mar 26, 2023 $0.0₆233
+3.39%
$2.33 million $232
Mar 25, 2023 $0.0₆226
-2.00%
$2.26 million $221
Mar 24, 2023 $0.0₆231
-3.64%
$2.31 million $150
Mar 23, 2023 $0.0₆24
+1.74%
$2.4 million $296
Mar 22, 2023 $0.0₆236
-6.81%
$2.36 million $2,145
Mar 21, 2023 $0.0₆253
+3.44%
$2.53 million $155
Mar 20, 2023 $0.0₆245
-5.19%
$2.45 million $513
Mar 19, 2023 $0.0₆259
-0.17%
$2.59 million $105
Mar 18, 2023 $0.0₆26
-2.25%
$2.6 million $1,051
Mar 17, 2023 $0.0₆266
+6.44%
$2.66 million $88
Mar 16, 2023 $0.0₆25
+3.01%
$2.5 million $186
Mar 15, 2023 $0.0₆243
-4.87%
$2.43 million $1,140
Mar 14, 2023 $0.0₆255
-2.14%
$2.55 million $1,376
Mar 13, 2023 $0.0₆26
+2.74%
$2.6 million $206
Mar 12, 2023 $0.0₆252
+8.09%
$2.52 million $186
Mar 11, 2023 $0.0₆233
+0.14%
$2.33 million $265
Mar 10, 2023 $0.0₆234
+7.87%
$2.34 million $2,135
Mar 9, 2023 $0.0₆217
-4.41%
$2.17 million $157
Mar 8, 2023 $0.0₆227
-6.13%
$2.27 million $549
Mar 7, 2023 $0.0₆242
+11.06%
$2.42 million $5,403
Mar 6, 2023 $0.0₆218
+7.38%
$2.18 million $1,079
Mar 5, 2023 $0.0₆203
-0.68%
$2.03 million $144
Mar 4, 2023 $0.0₆204
-4.57%
$2.04 million $131
Mar 3, 2023 $0.0₆214
+1.08%
$2.14 million $908
Mar 2, 2023 $0.0₆211
-0.75%
$2.11 million $246
Mar 1, 2023 $0.0₆213
+1.01%
$2.13 million $447
Feb 28, 2023 $0.0₆211
+2.65%
$2.11 million $1,356
Feb 27, 2023 $0.0₆205
+2.87%
$2.05 million $1,804
Feb 26, 2023 $0.0₆199
+6.71%
$1.99 million $715
Feb 25, 2023 $0.0₆186
+0.60%
$1.86 million $1,564
Feb 24, 2023 $0.0₆186
-8.35%
$1.86 million $915
Feb 23, 2023 $0.0₆203
-1.13%
$2.03 million $639
Feb 22, 2023 $0.0₆205
-0.97%
$2.05 million $833
Feb 21, 2023 $0.0₆207
-6.59%
$2.07 million $160
Feb 20, 2023 $0.0₆221
-2.38%
$2.21 million $287
Feb 19, 2023 $0.0₆228
+2.27%
$2.28 million $629
Feb 18, 2023 $0.0₆222
-3.90%
$2.22 million $723
Feb 17, 2023 $0.0₆232
+10.07%
$2.32 million $328
Feb 16, 2023 $0.0₆21
+4.66%
$2.1 million $580
Feb 15, 2023 $0.0₆201
+2.05%
$2.01 million $561
Feb 14, 2023 $0.0₆197
+7.82%
$1.97 million $360
Feb 13, 2023 $0.0₆182
-2.73%
$1.82 million $539
Feb 12, 2023 $0.0₆187
-2.41%
$1.87 million $370
Feb 11, 2023 $0.0₆192
+3.43%
$1.92 million $326