NSA Historical Data

NSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.373
+0.00%
$ -- $ 211
Mar 22, 5 AM $ 0.373
+0.19%
$ 784,320 $ 168
Mar 21, 5 PM $ 0.369
+0.16%
$ 775,350 $ 54
Mar 21, 6 AM $ 0.368
+0.00%
$ 772,737 $ 133
Mar 21, 12 AM $ 0.367
+0.10%
$ 770,906 $ 198
Mar 20, 3 PM $ 0.367
+0.00%
$ 770,619 $ 166
Mar 20, 3 AM $ 0.369
+0.39%
$ 775,450 $ 63
Mar 20, 2 AM $ 0.368
+0.00%
$ 773,269 $ 33
Mar 19, 2 AM $ 0.367
+0.06%
$ 771,421 $ 1,858
Mar 18, 2 PM $ 0.366
-2.08%
$ 769,500 $ 1,959
Mar 18, 8 AM $ 0.358
+0.00%
$ 751,541 $ 194
Mar 17, 5 PM $ 0.357
+0.55%
$ 748,733 $ 144
Mar 16, 3 PM $ 0.353
+0.10%
$ 741,799 $ 62
Mar 15, 11 PM $ 0.352
+0.00%
$ 738,759 $ 642
Mar 15, 4 PM $ 0.351
-0.28%
$ 737,162 $ 643
Mar 15, 3 PM $ 0.352
+0.25%
$ 738,569 $ 540
Mar 15, 4 AM $ 0.349
+0.00%
$ 733,866 $ 469
Mar 14, 3 PM $ 0.349
+0.43%
$ 732,308 $ 460
Mar 14, 1 PM $ 0.348
+0.16%
$ 730,896 $ 305
Mar 14, 10 AM $ 0.345
+0.00%
$ 725,496 $ 244
Mar 14, 6 AM $ 0.346
+0.00%
$ 725,882 $ 183
Mar 14, 1 AM $ 0.336
+0.00%
$ 706,572 $ 109
Feb 13, 4 PM $ 0.348
-2.69%
$ 730,660 $ 956
Feb 10, 1 AM $ 0.373
+0.00%
$ 783,769 $ 30
Feb 8, 4 PM $ 0.374
+0.00%
$ 785,302 $ 264
Feb 7, 11 AM $ 0.387
+0.00%
$ 812,553 $ 204
Feb 7, 7 AM $ 0.393
+0.00%
$ 824,679 $ 4
Feb 4, 5 AM $ 0.393
+0.00%
$ 824,562 $ 493
Feb 4, 1 AM $ 0.393
-0.87%
$ 825,290 $ 562
Feb 3, 4 PM $ 0.408
+0.00%
$ -- $ 88
Feb 2, 5 AM $ 0.398
+0.00%
$ 835,879 $ 123
Feb 1, 4 PM $ 0.408
+0.00%
$ -- $ 143
Feb 1, 8 AM $ 0.403
+0.00%
$ -- $ 422
Feb 1, 7 AM $ 0.401
+0.80%
$ -- $ 353
Download