NSA Historical Data

NSA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1.07
+0.20%
$ 2.25 million $ 3,258
May 29, 6 AM $ 1.07
+0.03%
$ 2.25 million $ 3,180
May 29, 5 AM $ 1.07
-0.17%
$ 2.24 million $ 4,325
May 29, 4 AM $ 1.07
-0.11%
$ 2.24 million $ 4,337
May 29, 3 AM $ 1.07
+0.05%
$ 2.25 million $ 4,312
May 29, 2 AM $ 1.07
-0.04%
$ 2.25 million $ 4,277
May 28, 5 PM $ 1.07
+0.00%
$ 2.25 million $ 4,522
May 28, 2 PM $ 1.08
+4.44%
$ 2.26 million $ 4,567
May 28, 1 PM $ 1.04
+0.01%
$ 2.17 million $ 2,817
May 28, 11 AM $ 1.03
-0.18%
$ 2.17 million $ 2,898
May 28, 10 AM $ 1.04
-0.07%
$ 2.17 million $ 2,894
May 28, 9 AM $ 1.04
-0.26%
$ 2.18 million $ 2,949
May 28, 8 AM $ 1.04
+0.35%
$ 2.18 million $ 2,735
May 28, 7 AM $ 1.04
-0.04%
$ 2.18 million $ 2,518
May 28, 6 AM $ 1.04
+1.20%
$ 2.18 million $ 2,758
May 28, 5 AM $ 1.03
-0.14%
$ 2.15 million $ 3,105
May 28, 4 AM $ 1.03
+0.00%
$ 2.16 million $ 3,027
May 28, 3 AM $ 1.03
-0.23%
$ 2.16 million $ 3,781
May 28, 2 AM $ 1.03
+0.00%
$ 2.16 million $ 3,710
May 28, 12 AM $ 1.03
-0.13%
$ 2.15 million $ 3,832
May 27, 4 PM $ 1.03
-0.04%
$ 2.16 million $ 3,599
May 27, 3 PM $ 1.03
+0.03%
$ 2.17 million $ 3,623
May 27, 1 PM $ 1.04
-0.29%
$ 2.17 million $ 4,627
May 27, 12 PM $ 1.04
+0.03%
$ 2.18 million $ 4,609
May 27, 11 AM $ 1.03
-0.20%
$ 2.17 million $ 4,579
May 27, 10 AM $ 1.04
-0.25%
$ 2.17 million $ 11,896
May 27, 9 AM $ 1.04
-0.19%
$ 2.18 million $ 12,559
May 27, 8 AM $ 1.04
-0.01%
$ 2.18 million $ 16,171
May 27, 7 AM $ 1.04
+0.65%
$ 2.18 million $ 16,173
May 27, 6 AM $ 1.03
+1.01%
$ 2.17 million $ 15,815
May 27, 5 AM $ 1.02
+0.60%
$ 2.14 million $ 14,685
May 27, 4 AM $ 1.02
+1.40%
$ 2.13 million $ 14,197
May 27, 3 AM $ 1
+0.45%
$ 2.1 million $ 13,213
May 27, 2 AM $ 0.997
-0.03%
$ 2.09 million $ 13,287
May 27, 1 AM $ 0.997
+0.12%
$ 2.09 million $ 13,369
May 26, 3 PM $ 1
+0.00%
$ 2.1 million $ 13,027
May 26, 1 PM $ 0.971
-0.09%
$ 2.04 million $ 12,047
May 26, 12 PM $ 0.972
-0.18%
$ 2.04 million $ 11,967
May 26, 11 AM $ 0.978
+8.34%
$ 2.05 million $ 11,797
May 26, 10 AM $ 0.902
+1.77%
$ 1.89 million $ 4,725
May 26, 9 AM $ 0.885
+1.65%
$ 1.86 million $ 4,036
May 26, 8 AM $ 0.871
+0.55%
$ 1.83 million $ 2,564
May 26, 7 AM $ 0.868
+0.02%
$ 1.82 million $ 2,028
May 26, 6 AM $ 0.867
+0.04%
$ 1.82 million $ 2,605
May 26, 5 AM $ 0.866
+0.14%
$ 1.82 million $ 2,375
May 26, 4 AM $ 0.865
-0.14%
$ 1.82 million $ 2,326
May 26, 2 AM $ 0.866
-0.10%
$ 1.82 million $ 2,407
May 25, 5 PM $ 0.865
-0.06%
$ 1.82 million $ 2,230
May 25, 4 PM $ 0.868
-0.04%
$ 1.82 million $ 2,277
May 25, 11 AM $ 0.87
+0.14%
$ 1.83 million $ 2,307