PumpMeme Historical Data

PM Page 2
Date Close Price change Market cap Trading volume
Sep 8, 11 AM $1.27
-0.13%
$67.1 million $73,576
Sep 8, 10 AM $1.27
-0.14%
$67.2 million $73,762
Sep 8, 9 AM $1.27
+0.05%
$67.3 million $74,099
Sep 8, 8 AM $1.27
+0.16%
$67.28 million $73,877
Sep 8, 7 AM $1.27
+0.43%
$67.41 million $74,086
Sep 8, 6 AM $1.27
-0.24%
$67.11 million $73,953
Sep 8, 5 AM $1.27
-0.12%
$67.27 million $74,677
Sep 8, 4 AM $1.27
-0.17%
$67.37 million $74,992
Sep 8, 3 AM $1.27
-0.06%
$67.5 million $75,304
Sep 8, 2 AM $1.27
-0.17%
$67.54 million $75,621
Sep 8, 1 AM $1.28
+0.16%
$67.64 million $75,588
Sep 8, 12 AM $1.27
-0.97%
$67.43 million $75,382
Sep 7, 11 PM $1.28
+0.81%
$68.1 million $75,500
Sep 7, 10 PM $1.28
+0.56%
$68.07 million $75,602
Sep 7, 9 PM $1.28
-0.05%
$67.71 million $75,897
Sep 7, 8 PM $1.28
-0.60%
$67.74 million $76,019
Sep 7, 7 PM $1.29
+0.62%
$68.15 million $76,010
Sep 7, 6 PM $1.28
-0.68%
$67.73 million $75,922
Sep 7, 5 PM $1.29
+0.74%
$68.17 million $76,040
Sep 7, 4 PM $1.28
+0.13%
$67.65 million $76,144
Sep 7, 3 PM $1.27
-0.01%
$67.55 million $76,193
Sep 7, 2 PM $1.27
-0.43%
$67.55 million $75,949
Sep 7, 1 PM $1.28
-0.15%
$67.86 million $75,700
Sep 7, 12 PM $1.28
+0.13%
$67.97 million $75,660
Sep 7, 11 AM $1.28
+0.03%
$67.86 million $75,637
Sep 7, 10 AM $1.28
-0.48%
$67.84 million $75,511
Sep 7, 9 AM $1.29
+0.05%
$68.16 million $75,308
Sep 7, 8 AM $1.29
-1.20%
$68.13 million $75,193
Sep 7, 7 AM $1.3
-2.23%
$68.95 million $75,607
Sep 7, 6 AM $1.33
+4.67%
$70.54 million $75,823
Sep 7, 5 AM $1.27
+0.36%
$67.4 million $74,081
Sep 7, 4 AM $1.27
+0.09%
$67.17 million $73,882
Sep 7, 3 AM $1.27
-0.28%
$67.12 million $73,899
Sep 7, 2 AM $1.27
-0.05%
$67.45 million $73,986
Sep 7, 1 AM $1.26
-0.93%
$66.84 million $73,955
Sep 7, 12 AM $1.27
-0.22%
$67.43 million $74,190
Sep 6, 11 PM $1.27
+0.24%
$67.59 million $74,006
Sep 6, 10 PM $1.27
+0.08%
$67.42 million $74,054
Sep 6, 9 PM $1.27
+0.33%
$67.39 million $73,811
Sep 6, 8 PM $1.27
-0.28%
$67.14 million $73,780
Sep 6, 7 PM $1.27
+0.63%
$67.32 million $73,709
Sep 6, 6 PM $1.26
+0.06%
$66.9 million $73,722
Sep 6, 5 PM $1.26
-0.55%
$66.87 million $73,785
Sep 6, 4 PM $1.27
-0.06%
$67.24 million $73,664
Sep 6, 3 PM $1.27
+0.15%
$67.27 million $73,782
Sep 6, 2 PM $1.27
-0.20%
$67.2 million $73,993
Sep 6, 1 PM $1.27
-0.52%
$67.33 million $74,259
Sep 6, 12 PM $1.28
+0.41%
$67.69 million $74,239
Sep 6, 11 AM $1.27
+0.15%
$67.56 million $74,229
Sep 6, 10 AM $1.27
+0.09%
$67.46 million $74,371