PumpMeme Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1.25
+0.69%
$ 66.48 million $ 153,096
Apr 26, 11 PM $ 1.25
+0.29%
$ 66.04 million $ 153,193
Apr 26, 10 PM $ 1.24
+0.01%
$ 65.85 million $ 153,082
Apr 26, 9 PM $ 1.24
+0.58%
$ 65.84 million $ 153,310
Apr 26, 8 PM $ 1.23
-0.54%
$ 65.46 million $ 153,562
Apr 26, 7 PM $ 1.24
-0.86%
$ 65.82 million $ 153,909
Apr 26, 6 PM $ 1.25
+1.35%
$ 66.39 million $ 129,034
Apr 26, 5 PM $ 1.24
-0.02%
$ 65.49 million $ 154,894
Apr 26, 4 PM $ 1.24
-0.45%
$ 65.51 million $ 155,210
Apr 26, 3 PM $ 1.24
+0.11%
$ 65.8 million $ 155,873
Apr 26, 2 PM $ 1.24
+0.16%
$ 65.73 million $ 156,474
Apr 26, 1 PM $ 1.24
+0.37%
$ 65.62 million $ 156,893
Apr 26, 12 PM $ 1.23
-0.56%
$ 65.38 million $ 156,499
Apr 26, 11 AM $ 1.24
+0.12%
$ 65.75 million $ 156,980
Apr 26, 10 AM $ 1.24
+0.06%
$ 65.67 million $ 157,330
Apr 26, 9 AM $ 1.24
-0.13%
$ 65.63 million $ 157,356
Apr 26, 8 AM $ 1.24
+0.10%
$ 65.72 million $ 157,650
Apr 26, 7 AM $ 1.24
+0.17%
$ 65.65 million $ 157,821
Apr 26, 6 AM $ 1.24
-0.15%
$ 65.53 million $ 157,929
Apr 26, 5 AM $ 1.24
+0.12%
$ 65.63 million $ 158,317
Apr 26, 4 AM $ 1.24
+0.40%
$ 65.55 million $ 158,370
Apr 26, 3 AM $ 1.23
-0.02%
$ 65.29 million $ 158,333
Apr 26, 2 AM $ 1.23
-0.04%
$ 65.3 million $ 158,401
Apr 26, 1 AM $ 1.23
+0.17%
$ 65.33 million $ 158,389
Apr 26, 12 AM $ 1.23
-0.13%
$ 65.21 million $ 158,049
Apr 25, 11 PM $ 1.23
-0.32%
$ 65.29 million $ 157,960
Apr 25, 10 PM $ 1.24
+1.12%
$ 65.5 million $ 158,294
Apr 25, 9 PM $ 1.22
-0.42%
$ 64.78 million $ 157,928
Apr 25, 8 PM $ 1.23
-0.07%
$ 65.05 million $ 157,938
Apr 25, 7 PM $ 1.23
-0.73%
$ 65.09 million $ 157,903
Apr 25, 6 PM $ 1.24
+0.79%
$ 65.57 million $ 133,321
Apr 25, 5 PM $ 1.23
-0.16%
$ 65.06 million $ 157,699
Apr 25, 4 PM $ 1.23
+0.01%
$ 65.16 million $ 157,507
Apr 25, 3 PM $ 1.23
-0.32%
$ 65.17 million $ 157,377
Apr 25, 2 PM $ 1.23
+0.21%
$ 65.38 million $ 157,365
Apr 25, 1 PM $ 1.23
-0.10%
$ 65.24 million $ 157,241
Apr 25, 12 PM $ 1.23
-0.10%
$ 65.31 million $ 157,157
Apr 25, 11 AM $ 1.23
-0.12%
$ 65.37 million $ 156,533
Apr 25, 10 AM $ 1.23
+0.04%
$ 65.45 million $ 156,443
Apr 25, 9 AM $ 1.23
+0.22%
$ 65.42 million $ 156,630
Apr 25, 8 AM $ 1.23
+0.36%
$ 65.35 million $ 156,564
Apr 25, 7 AM $ 1.23
-0.32%
$ 65.11 million $ 156,785
Apr 25, 6 AM $ 1.23
-0.18%
$ 65.26 million $ 156,949
Apr 25, 5 AM $ 1.23
+0.08%
$ 65.38 million $ 156,809
Apr 25, 4 AM $ 1.23
+0.11%
$ 65.33 million $ 156,887
Apr 25, 3 AM $ 1.23
-0.32%
$ 65.26 million $ 156,486
Apr 25, 2 AM $ 1.23
+0.28%
$ 65.46 million $ 156,357
Apr 25, 1 AM $ 1.23
+0.14%
$ 65.28 million $ 155,942
Apr 25, 12 AM $ 1.23
+0.35%
$ 65.19 million $ 155,769
Apr 24, 11 PM $ 1.23
-0.11%
$ 64.96 million $ 155,669