PumpMeme Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.995
+0.00%
$ 52.78 million $ 73,852
2:35 PM $ 0.996
+0.00%
$ 52.78 million $ 73,851
2:34 PM $ 0.996
+0.00%
$ 52.78 million $ 73,851
2:33 PM $ 0.996
+0.00%
$ 52.78 million $ 73,851
2:32 PM $ 0.996
+0.00%
$ 52.78 million $ 73,851
2:31 PM $ 0.996
-0.07%
$ 52.78 million $ 73,851
2:30 PM $ 0.996
+0.00%
$ 52.78 million $ 73,910
2:29 PM $ 0.997
+0.00%
$ 52.82 million $ 73,910
2:28 PM $ 0.997
+0.00%
$ 52.82 million $ 73,910
2:27 PM $ 0.997
+0.00%
$ 52.82 million $ 73,910
2:26 PM $ 0.998
+0.00%
$ 52.82 million $ 73,910
2:25 PM $ 0.997
+0.00%
$ 52.82 million $ 73,910
2:24 PM $ 0.997
+0.00%
$ 52.86 million $ 73,910
2:23 PM $ 0.998
-0.03%
$ 52.86 million $ 73,910
2:22 PM $ 0.998
+0.00%
$ 52.86 million $ 73,896
2:21 PM $ 0.998
+0.00%
$ 52.86 million $ 73,896
2:20 PM $ 0.995
+0.00%
$ 52.86 million $ 73,896
2:19 PM $ 0.995
+0.00%
$ 52.76 million $ 73,896
2:18 PM $ 0.995
+0.00%
$ 52.76 million $ 73,896
2:17 PM $ 0.995
+0.00%
$ 52.76 million $ 73,896
2:16 PM $ 0.996
+0.00%
$ 52.76 million $ 73,896
2:15 PM $ 0.997
-0.01%
$ 52.76 million $ 73,896
2:14 PM $ 0.998
+0.00%
$ 52.89 million $ 74,013
2:13 PM $ 0.997
+0.00%
$ 52.89 million $ 74,013
2:12 PM $ 0.997
+0.00%
$ 52.89 million $ 74,013
2:11 PM $ 0.997
+0.00%
$ 52.89 million $ 74,013
2:10 PM $ 0.997
+0.00%
$ 52.89 million $ 74,013
2:09 PM $ 0.996
+0.00%
$ 52.82 million $ 74,013
2:08 PM $ 0.996
+0.00%
$ 52.82 million $ 74,013
2:07 PM $ 0.996
+0.00%
$ 52.82 million $ 74,013
2:06 PM $ 0.996
+0.00%
$ 52.82 million $ 73,925
2:05 PM $ 0.996
+0.00%
$ 52.82 million $ 73,925
2:04 PM $ 0.996
+0.00%
$ 52.81 million $ 73,925
2:03 PM $ 0.996
+0.00%
$ 52.81 million $ 73,925
2:02 PM $ 0.996
+0.00%
$ 52.81 million $ 73,925
2:01 PM $ 0.996
-0.01%
$ 52.81 million $ 73,925
2:00 PM $ 0.996
+0.00%
$ 52.81 million $ 73,807
1:59 PM $ 0.995
+0.00%
$ 52.74 million $ 73,807
1:58 PM $ 0.994
+0.00%
$ 52.74 million $ 73,807
1:57 PM $ 0.994
+0.00%
$ 52.74 million $ 73,807
1:56 PM $ 0.993
+0.00%
$ 52.74 million $ 73,807
1:55 PM $ 0.993
+0.00%
$ 52.74 million $ 73,807
1:54 PM $ 0.993
-0.01%
$ 52.65 million $ 73,807
1:53 PM $ 0.993
+0.00%
$ 52.65 million $ 73,814
1:52 PM $ 0.994
+0.00%
$ 52.65 million $ 73,814
1:51 PM $ 0.993
+0.00%
$ 52.65 million $ 73,814
1:50 PM $ 0.993
+0.00%
$ 52.65 million $ 73,814
1:49 PM $ 0.994
+0.00%
$ 52.71 million $ 73,814
1:48 PM $ 0.995
+0.24%
$ 52.71 million $ 73,814
1:47 PM $ 0.993
+0.00%
$ 52.71 million $ 73,921