PumpMeme Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $1.05
-6.08%
$55.42 million $76,770
Jun 1, 2026 $1.11
-4.40%
$59 million $77,219
May 31, 2026 $1.16
+0.21%
$61.52 million $74,842
May 30, 2026 $1.16
-0.22%
$61.59 million $73,994
May 29, 2026 $1.16
-0.56%
$61.73 million $74,447
May 28, 2026 $1.17
-0.14%
$62.07 million $74,363
May 27, 2026 $1.18
-1.49%
$62.16 million $74,140
May 26, 2026 $1.2
-1.12%
$63.57 million $74,796
May 25, 2026 $1.21
-0.06%
$64.29 million $75,384
May 24, 2026 $1.21
+0.20%
$64.32 million $74,984
May 23, 2026 $1.21
+0.41%
$64.21 million $74,405
May 22, 2026 $1.21
-0.63%
$63.97 million $74,473
May 21, 2026 $1.21
-1.79%
$64.36 million $73,954
May 20, 2026 $1.24
+1.92%
$65.54 million $157,811
May 19, 2026 $1.21
-1.41%
$64.3 million $156,975
May 18, 2026 $1.23
-1.32%
$65.22 million $156,696
May 17, 2026 $1.25
+0.89%
$66.09 million $150,036
May 16, 2026 $1.24
-2.51%
$65.51 million $152,227
May 15, 2026 $1.27
-2.92%
$67.2 million $156,503
May 14, 2026 $1.31
+4.00%
$69.22 million $158,046
May 13, 2026 $1.26
-0.51%
$66.56 million $156,771
May 12, 2026 $1.26
-1.65%
$66.9 million $155,777
May 11, 2026 $1.28
-2.10%
$68.03 million $157,846
May 10, 2026 $1.31
+1.43%
$69.49 million $132,252
May 9, 2026 $1.29
+2.10%
$68.51 million $150,796
May 8, 2026 $1.27
-0.35%
$67.1 million $74,115
May 7, 2026 $1.27
-3.08%
$67.33 million $155,561
May 6, 2026 $1.31
+1.32%
$69.47 million $156,969
May 5, 2026 $1.29
+0.72%
$68.56 million $157,792
May 4, 2026 $1.28
+1.33%
$68.08 million $155,247
May 3, 2026 $1.27
+1.07%
$67.18 million $156,189
May 2, 2026 $1.25
+0.69%
$66.47 million $154,625
May 1, 2026 $1.25
+1.25%
$66.02 million $156,123
Apr 30, 2026 $1.23
+2.29%
$65.2 million $155,336
Apr 29, 2026 $1.2
-0.73%
$63.75 million $156,666
Apr 28, 2026 $1.21
-1.13%
$64.23 million $154,845
Apr 27, 2026 $1.23
-1.61%
$64.96 million $157,869
Apr 26, 2026 $1.25
+1.14%
$66.03 million $153,193
Apr 25, 2026 $1.23
+0.51%
$65.29 million $157,960
Apr 24, 2026 $1.23
-1.56%
$64.96 million $155,669
Apr 23, 2026 $1.24
-0.72%
$65.88 million $154,448
Apr 22, 2026 $1.25
+3.36%
$66.36 million $155,695
Apr 21, 2026 $1.21
+0.18%
$64.2 million $155,384
Apr 20, 2026 $1.21
+1.81%
$64.08 million $156,228
Apr 19, 2026 $1.19
-1.70%
$62.95 million $155,645
Apr 18, 2026 $1.21
-1.38%
$64.04 million $155,276
Apr 17, 2026 $1.23
+2.53%
$64.94 million $157,627
Apr 16, 2026 $1.19
+0.59%
$63.33 million $158,381
Apr 15, 2026 $1.19
+0.45%
$62.97 million $153,674
Apr 14, 2026 $1.18
-0.32%
$62.68 million $156,502