PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $1.19
+5.08%
$62.81 million $157,973
Apr 12, 2026 $1.13
-2.93%
$59.85 million $156,379
Apr 11, 2026 $1.16
+0.42%
$61.25 million $158,309
Apr 10, 2026 $1.16
+1.75%
$61.39 million $156,168
Apr 9, 2026 $1.14
+0.85%
$60.33 million $156,282
Apr 8, 2026 $1.13
-0.60%
$59.7 million $159,205
Apr 7, 2026 $1.14
+4.06%
$60.22 million $157,782
Apr 6, 2026 $1.09
+0.30%
$57.87 million $156,810
Apr 5, 2026 $1.09
+1.79%
$57.7 million $159,327
Apr 4, 2026 $1.07
+0.35%
$56.68 million $157,407
Apr 3, 2026 $1.07
-0.46%
$56.49 million $183,732
Apr 2, 2026 $1.07
-1.62%
$56.75 million $156,352
Apr 1, 2026 $1.09
+0.43%
$57.69 million $157,290
Mar 31, 2026 $1.08
+1.98%
$57.44 million $156,096
Mar 30, 2026 $1.06
+0.47%
$56.32 million $155,779
Mar 29, 2026 $1.06
-0.20%
$56.06 million $156,195
Mar 28, 2026 $1.06
-0.90%
$56.17 million $156,224
Mar 27, 2026 $1.07
-2.60%
$56.68 million $152,181
Mar 26, 2026 $1.1
-3.25%
$58.2 million $178,305
Mar 25, 2026 $1.13
+1.41%
$60.14 million $157,706
Mar 24, 2026 $1.12
-0.35%
$59.34 million $156,721
Mar 23, 2026 $1.13
+3.46%
$59.55 million $157,224
Mar 22, 2026 $1.09
-1.44%
$57.68 million $156,272
Mar 21, 2026 $1.11
-1.73%
$58.5 million $132,289
Mar 20, 2026 $1.13
+0.48%
$59.68 million $146,483
Mar 19, 2026 $1.12
-1.15%
$59.38 million $148,386
Mar 18, 2026 $1.14
-3.44%
$60.19 million $154,103
Mar 17, 2026 $1.18
-1.26%
$62.35 million $155,189
Mar 16, 2026 $1.19
+3.13%
$63.08 million $159,790
Mar 15, 2026 $1.15
+1.11%
$61.04 million $158,919
Mar 14, 2026 $1.14
+0.08%
$60.37 million $156,253
Mar 13, 2026 $1.14
+0.97%
$60.22 million $156,231
Mar 12, 2026 $1.12
+1.00%
$59.63 million $154,122
Mar 11, 2026 $1.12
+0.39%
$59.04 million $155,549
Mar 10, 2026 $1.11
+2.14%
$59.03 million $154,575
Mar 9, 2026 $1.09
+2.71%
$57.65 million $158,116
Mar 8, 2026 $1.06
-1.48%
$56.13 million $155,352
Mar 7, 2026 $1.07
-1.07%
$56.97 million $151,804
Mar 6, 2026 $1.09
-3.12%
$57.59 million $155,450
Mar 5, 2026 $1.12
-2.41%
$59.45 million $156,361
Mar 4, 2026 $1.15
+4.98%
$60.83 million $155,747
Mar 3, 2026 $1.09
+0.67%
$57.93 million $156,144
Mar 2, 2026 $1.09
+3.49%
$57.55 million $154,226
Mar 1, 2026 $1.05
-1.39%
$55.61 million $150,265
Feb 28, 2026 $1.06
+0.88%
$56.38 million $136,568
Feb 27, 2026 $1.05
-2.13%
$55.87 million $161,848
Feb 26, 2026 $1.08
-0.57%
$57.09 million $131,969
Feb 25, 2026 $1.08
+4.48%
$57.41 million $128,652
Feb 24, 2026 $1.04
-0.22%
$54.94 million $143,942
Feb 23, 2026 $1.04
-3.63%
$55.04 million $129,599