PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1.12
-0.18%
$ 111.85 million $ 5.24 million
Nov 29, 2025 $ 1.12
+0.20%
$ 111.98 million $ 5.14 million
Nov 28, 2025 $ 1.12
+0.76%
$ 111.95 million $ 5.03 million
Nov 27, 2025 $ 1.12
-0.02%
$ 111.93 million $ 4.93 million
Nov 26, 2025 $ 1.12
+1.14%
$ 111.9 million $ 4.85 million
Nov 25, 2025 $ 1.12
-0.21%
$ 111.87 million $ 4.72 million
Nov 24, 2025 $ 1.12
-0.06%
$ 112.1 million $ 4.62 million
Nov 23, 2025 $ 1.13
+1.11%
$ 112.13 million $ 4.52 million
Nov 22, 2025 $ 1.12
-0.54%
$ 112.07 million $ 4.41 million
Nov 21, 2025 $ 1.12
+0.05%
$ 112.18 million $ 4.31 million
Nov 20, 2025 $ 1.12
-0.28%
$ 112.86 million $ 4.21 million
Nov 19, 2025 $ 1.12
+0.08%
$ 112.25 million $ 4.14 million
Nov 18, 2025 $ 1.12
-0.04%
$ 112.2 million $ 4 million
Nov 17, 2025 $ 1.12
+0.05%
$ 112.24 million $ 3.91 million
Nov 16, 2025 $ 1.12
-0.11%
$ 112.22 million $ 3.8 million
Nov 15, 2025 $ 1.12
+0.01%
$ 112.47 million $ 3.7 million
Nov 14, 2025 $ 1.12
-0.07%
$ 112.63 million $ 3.6 million
Nov 13, 2025 $ 1.13
-0.22%
$ 112.99 million $ 3.5 million
Nov 12, 2025 $ 1.13
-0.22%
$ -- $ 3.37 million
Nov 11, 2025 $ 1.13
-0.01%
$ 112.8 million $ 3.3 million
Nov 10, 2025 $ 1.13
-0.05%
$ 112.79 million $ 3.19 million
Nov 9, 2025 $ 1.13
-0.10%
$ 112.88 million $ 3.09 million
Nov 8, 2025 $ 1.13
-0.01%
$ 112.94 million $ 2.99 million
Nov 7, 2025 $ 1.13
+0.04%
$ 112.94 million $ 2.89 million
Nov 6, 2025 $ 1.13
+0.03%
$ 112.91 million $ 2.78 million
Nov 5, 2025 $ 1.13
-0.03%
$ 113 million $ 2.68 million
Nov 4, 2025 $ 1.13
+0.41%
$ 113.47 million $ 2.58 million
Nov 3, 2025 $ 1.13
+0.38%
$ 113.02 million $ 2.47 million
Nov 2, 2025 $ 1.13
-0.11%
$ 113.03 million $ 2.37 million
Nov 1, 2025 $ 1.13
-0.09%
$ 113.18 million $ 2.27 million
Oct 31, 2025 $ 1.13
-0.03%
$ 112.06 million $ 2.17 million
Oct 30, 2025 $ 1.13
+0.05%
$ 113.36 million $ 2.06 million
Oct 29, 2025 $ 1.13
-0.53%
$ 113.31 million $ 1.96 million
Oct 28, 2025 $ 1.15
+1.47%
$ 114.48 million $ 1.88 million
Oct 27, 2025 $ 1.13
+0.14%
$ 113.31 million $ 1.75 million
Oct 26, 2025 $ 1.13
-0.26%
$ 113.16 million $ 1.64 million
Oct 25, 2025 $ 1.13
+0.10%
$ 113.5 million $ 1.55 million
Oct 24, 2025 $ 1.13
-0.02%
$ 113.39 million $ 1.43 million
Oct 23, 2025 $ 1.13
+0.04%
$ 113.45 million $ 1.33 million
Oct 22, 2025 $ 1.13
+1.46%
$ 113.38 million $ 1.23 million
Oct 21, 2025 $ 1.14
+0.35%
$ 111.84 million $ 1.13 million
Oct 20, 2025 $ 1.13
-0.31%
$ 112.42 million $ 1.02 million
Oct 19, 2025 $ 1.14
+0.08%
$ 113.65 million $ 934,882
Oct 18, 2025 $ 1.14
-0.03%
$ 113.57 million $ 832,262
Oct 17, 2025 $ 1.14
-0.05%
$ 113.68 million $ 730,091
Oct 16, 2025 $ 1.14
-0.12%
$ 114.19 million $ 626,057
Oct 15, 2025 $ 1.14
+0.52%
$ 114.03 million $ 522,301
Oct 14, 2025 $ 1.14
+0.11%
$ 113.72 million $ 404,343
Oct 13, 2025 $ 1.14
+0.10%
$ -- $ 272,411
Oct 12, 2025 $ 1.14
-0.08%
$ 113.57 million $ 212,919